VANTIS by Virtuals Historical Data

VANTIS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.00203
+0.06%
$ 2.03 million $ 23,344
Aug 8, 5 PM $ 0.00204
-0.32%
$ 2.04 million $ 23,530
Aug 8, 4 PM $ 0.00202
+0.47%
$ 2.02 million $ 24,979
Aug 8, 3 PM $ 0.00201
-1.90%
$ 2.01 million $ 23,915
Aug 8, 2 PM $ 0.00208
+0.00%
$ 2.08 million $ 25,382
Aug 8, 1 PM $ 0.00208
+1.37%
$ 2.08 million $ 24,631
Aug 8, 12 PM $ 0.00208
+0.12%
$ 2.08 million $ 24,059
Aug 8, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 25,603
Aug 8, 10 AM $ 0.00208
+0.65%
$ 2.08 million $ 26,114
Aug 8, 9 AM $ 0.00206
+0.26%
$ 2.06 million $ 25,634
Aug 8, 8 AM $ 0.00204
+0.08%
$ 2.04 million $ 25,152
Aug 8, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 24,930
Aug 8, 6 AM $ 0.00202
+1.43%
$ 2.02 million $ 24,850
Aug 8, 5 AM $ 0.00199
+3.16%
$ 1.99 million $ 24,108
Aug 8, 4 AM $ 0.00192
+4.64%
$ 1.92 million $ 21,803
Aug 8, 3 AM $ 0.00183
+1.46%
$ 1.83 million $ 19,785
Aug 8, 2 AM $ 0.0018
-0.27%
$ 1.8 million $ 19,817
Aug 8, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 21,424
Aug 8, 12 AM $ 0.00184
+1.21%
$ 1.84 million $ 22,202
Aug 7, 11 PM $ 0.00181
+0.09%
$ 1.81 million $ 21,210
Aug 7, 10 PM $ 0.0018
+2.70%
$ 1.8 million $ 20,845
Aug 7, 9 PM $ 0.00174
-7.37%
$ 1.74 million $ 19,883
Aug 7, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 13,667
Aug 7, 7 PM $ 0.00196
-0.06%
$ 1.96 million $ 14,060
Aug 7, 6 PM $ 0.00195
+0.00%
$ 1.95 million $ 13,970
Aug 7, 5 PM $ 0.00195
-0.48%
$ 1.95 million $ 13,299
Aug 7, 4 PM $ 0.00199
+0.37%
$ 1.99 million $ 12,178
Aug 7, 3 PM $ 0.00196
-1.62%
$ 1.96 million $ 11,676
Aug 7, 2 PM $ 0.00199
-0.28%
$ 1.99 million $ 8,993
Aug 7, 1 PM $ 0.002
-0.34%
$ 2 million $ 8,961
Aug 7, 12 PM $ 0.00201
+0.43%
$ 2.01 million $ 8,863
Aug 7, 11 AM $ 0.00199
+2.39%
$ 1.99 million $ 8,524
Aug 7, 10 AM $ 0.00194
-0.06%
$ 1.94 million $ 7,405
Aug 7, 9 AM $ 0.00193
-0.07%
$ 1.93 million $ 7,262
Aug 7, 8 AM $ 0.00193
+0.39%
$ 1.93 million $ 8,274
Aug 7, 7 AM $ 0.00192
+0.00%
$ 1.92 million $ 8,811
Aug 7, 6 AM $ 0.00193
+0.02%
$ 1.93 million $ 8,781
Aug 7, 5 AM $ 0.00192
-0.93%
$ 1.92 million $ 8,704
Aug 7, 4 AM $ 0.00195
+0.16%
$ 1.95 million $ 9,020
Aug 7, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 8,772
Aug 7, 2 AM $ 0.00198
+1.25%
$ 1.98 million $ 8,639
Aug 7, 1 AM $ 0.00195
-3.44%
$ 1.95 million $ 7,589
Aug 7, 12 AM $ 0.00197
+0.00%
$ 1.97 million $ 5,072
Aug 6, 11 PM $ 0.00198
+0.02%
$ 1.98 million $ 5,100
Aug 6, 10 PM $ 0.00199
-0.02%
$ 1.99 million $ 5,101
Aug 6, 9 PM $ 0.00201
+0.17%
$ 2.01 million $ 4,535
Aug 6, 8 PM $ 0.00199
-0.41%
$ 1.99 million $ 4,836
Aug 6, 7 PM $ 0.002
-0.86%
$ 2 million $ 4,416
Aug 6, 5 PM $ 0.00205
+0.00%
$ 2.05 million $ 5,083
Aug 6, 4 PM $ 0.00204
+0.45%
$ 2.04 million $ 5,101