VANTIS by Virtuals Historical Data

VANTIS Page 3
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0022
+0.00%
$ 2.2 million $ 23,832
2:10 PM $ 0.00221
+0.00%
$ 2.21 million $ 23,159
1:46 PM $ 0.00221
-0.97%
$ 2.21 million $ 22,730
1:32 PM $ 0.00223
-0.21%
$ 2.23 million $ 24,419
1:31 PM $ 0.00223
-0.02%
$ 2.23 million $ 24,157
1:29 PM $ 0.00223
+0.00%
$ 2.23 million $ 23,847
1:28 PM $ 0.00223
-0.14%
$ 2.23 million $ 23,675
1:00 PM $ 0.00221
+0.00%
$ 2.21 million $ 23,041
12:49 PM $ 0.00221
+0.00%
$ 2.21 million $ 23,034
12:40 PM $ 0.00221
+0.00%
$ 2.21 million $ 23,009
12:38 PM $ 0.00221
-0.98%
$ 2.21 million $ 22,695
12:34 PM $ 0.00224
+0.26%
$ 2.24 million $ 22,716
12:33 PM $ 0.00223
-0.15%
$ 2.24 million $ 22,869
12:28 PM $ 0.00224
+0.37%
$ 2.24 million $ 22,897
12:21 PM $ 0.00223
-0.09%
$ 2.23 million $ 22,305
12:18 PM $ 0.00223
+0.32%
$ 2.23 million $ 22,021
12:06 PM $ 0.00223
+0.18%
$ 2.23 million $ 21,803
12:05 PM $ 0.00222
-0.28%
$ 2.23 million $ 21,666
12:03 PM $ 0.00223
-0.01%
$ 2.23 million $ 20,857
11:59 AM $ 0.00222
+0.00%
$ 2.22 million $ 20,628
11:42 AM $ 0.00222
+0.00%
$ 2.22 million $ 20,502
Download