VANTIS by Virtuals Historical Data

VANTIS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.00204
+0.45%
$ 2.04 million $ 5,101
Aug 6, 3 PM $ 0.00203
+0.22%
$ 2.03 million $ 5,687
Aug 6, 2 PM $ 0.00201
+0.05%
$ 2.01 million $ 5,674
Aug 6, 1 PM $ 0.00199
-0.15%
$ 1.99 million $ 5,489
Aug 6, 12 PM $ 0.00202
+0.76%
$ 2.02 million $ 5,681
Aug 6, 11 AM $ 0.00202
+0.68%
$ 2.02 million $ 5,801
Aug 6, 10 AM $ 0.00201
-0.05%
$ 2.01 million $ 6,235
Aug 6, 9 AM $ 0.002
-1.05%
$ 2 million $ 6,435
Aug 6, 8 AM $ 0.00197
+0.00%
$ 1.97 million $ 5,741
Aug 6, 6 AM $ 0.00199
+0.81%
$ 1.99 million $ 8,811
Aug 6, 5 AM $ 0.00198
+0.00%
$ 1.98 million $ 9,639
Aug 6, 4 AM $ 0.00196
-0.16%
$ 1.96 million $ 9,763
Aug 6, 3 AM $ 0.00198
+0.18%
$ 1.98 million $ 9,383
Aug 6, 2 AM $ 0.00198
-1.13%
$ 1.98 million $ 9,090
Aug 6, 1 AM $ 0.002
+0.00%
$ 2 million $ 11,138
Aug 6, 12 AM $ 0.002
-3.11%
$ 2 million $ 11,211
Aug 5, 11 PM $ 0.00208
-0.21%
$ 2.08 million $ 12,363
Aug 5, 10 PM $ 0.002
+0.00%
$ 2 million $ 11,958
Aug 5, 9 PM $ 0.00198
-0.29%
$ 1.98 million $ 11,973
Aug 5, 8 PM $ 0.00198
+0.38%
$ 1.98 million $ 12,183
Aug 5, 7 PM $ 0.00195
+0.40%
$ 1.95 million $ 14,467
Aug 5, 6 PM $ 0.00193
-0.22%
$ 1.93 million $ 15,617
Aug 5, 5 PM $ 0.00189
-0.08%
$ 1.89 million $ 15,613
Aug 5, 4 PM $ 0.00189
+0.00%
$ 1.89 million $ 16,133
Aug 5, 3 PM $ 0.00191
-0.60%
$ 1.91 million $ 16,381
Aug 5, 2 PM $ 0.00192
-3.18%
$ 1.92 million $ 18,365
Aug 5, 1 PM $ 0.00192
-0.05%
$ 1.92 million $ 20,451
Aug 5, 12 PM $ 0.00192
+0.19%
$ 1.92 million $ 20,458
Aug 5, 11 AM $ 0.0019
+1.03%
$ 1.9 million $ 20,371
Aug 5, 10 AM $ 0.00189
-0.53%
$ 1.89 million $ 20,334
Aug 5, 9 AM $ 0.00189
+0.29%
$ 1.89 million $ 19,889
Aug 5, 8 AM $ 0.00188
+3.39%
$ 1.88 million $ 20,994
Aug 5, 7 AM $ 0.00181
-1.03%
$ 1.81 million $ 17,984
Aug 5, 6 AM $ 0.00183
-0.62%
$ 1.83 million $ 27,781
Aug 5, 5 AM $ 0.00184
+1.68%
$ 1.84 million $ 30,203
Aug 5, 4 AM $ 0.00181
+5.13%
$ 1.81 million $ 34,615
Aug 5, 2 AM $ 0.00178
+0.41%
$ 1.78 million $ 39,608
Aug 5, 1 AM $ 0.00177
-0.93%
$ 1.77 million $ 38,811
Aug 5, 12 AM $ 0.00177
-1.08%
$ 1.77 million $ 37,930
Aug 4, 11 PM $ 0.00178
+0.04%
$ 1.78 million $ 38,078
Aug 4, 10 PM $ 0.00177
+1.09%
$ 1.77 million $ 38,881
Aug 4, 9 PM $ 0.00175
-0.05%
$ 1.75 million $ 38,447
Aug 4, 8 PM $ 0.00174
-4.02%
$ 1.74 million $ 35,550
Aug 4, 7 PM $ 0.00182
-0.61%
$ 1.82 million $ 36,990
Aug 4, 6 PM $ 0.00182
+0.24%
$ 1.82 million $ 36,427
Aug 4, 5 PM $ 0.00181
-0.60%
$ 1.81 million $ 35,625
Aug 4, 4 PM $ 0.00184
-1.43%
$ 1.84 million $ 37,389
Aug 4, 3 PM $ 0.00186
-1.39%
$ 1.86 million $ 37,919
Aug 4, 2 PM $ 0.00189
-0.36%
$ 1.89 million $ 44,289
Aug 4, 1 PM $ 0.0019
-2.95%
$ 1.9 million $ 56,200