VANTIS by Virtuals Historical Data

VANTIS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0019
-2.95%
$ 1.9 million $ 56,200
Aug 4, 12 PM $ 0.00196
+1.17%
$ 1.96 million $ 71,453
Aug 4, 11 AM $ 0.00193
+0.11%
$ 1.93 million $ 72,917
Aug 4, 10 AM $ 0.00193
+0.47%
$ 1.93 million $ 72,939
Aug 4, 9 AM $ 0.00192
-2.52%
$ 1.92 million $ 73,681
Aug 4, 8 AM $ 0.00199
+0.00%
$ 1.99 million $ 76,905
Aug 4, 7 AM $ 0.00202
-8.67%
$ 2.02 million $ 76,805
Aug 4, 6 AM $ 0.00221
+3.67%
$ 2.21 million $ 71,712
Aug 4, 5 AM $ 0.00213
+13.66%
$ 2.13 million $ 65,476
Aug 4, 4 AM $ 0.00187
-0.24%
$ 1.87 million $ 59,641
Aug 4, 3 AM $ 0.00188
-2.19%
$ 1.88 million $ 62,089
Aug 4, 2 AM $ 0.00192
-8.10%
$ 1.92 million $ 62,384
Aug 4, 1 AM $ 0.00209
+0.57%
$ 2.09 million $ 54,305
Aug 4, 12 AM $ 0.00208
-0.20%
$ 2.08 million $ 56,065
Aug 3, 11 PM $ 0.00208
+0.06%
$ 2.08 million $ 55,873
Aug 3, 10 PM $ 0.00213
-0.65%
$ 2.13 million $ 58,699
Aug 3, 9 PM $ 0.00215
+0.00%
$ 2.15 million $ 60,594
Aug 3, 8 PM $ 0.00215
+0.96%
$ 2.15 million $ 60,606
Aug 3, 7 PM $ 0.00213
+1.29%
$ 2.13 million $ 61,081
Aug 3, 6 PM $ 0.00208
+0.08%
$ 2.08 million $ 66,510
Aug 3, 5 PM $ 0.00208
-0.22%
$ 2.08 million $ 66,199
Aug 3, 4 PM $ 0.00208
+3.83%
$ 2.08 million $ 66,094
Aug 3, 3 PM $ 0.00201
+1.94%
$ 2.01 million $ 59,527
Aug 3, 2 PM $ 0.00197
+10.77%
$ 1.97 million $ 54,420
Aug 3, 1 PM $ 0.00172
+7.49%
$ 1.72 million $ 48,419
Aug 3, 12 PM $ 0.00165
-1.37%
$ 1.65 million $ 44,597
Aug 3, 11 AM $ 0.00168
-0.70%
$ 1.68 million $ 43,217
Aug 3, 10 AM $ 0.00169
+2.19%
$ 1.69 million $ 42,414
Aug 3, 9 AM $ 0.00165
+2.61%
$ 1.65 million $ 42,178
Aug 3, 8 AM $ 0.00161
+2.36%
$ 1.61 million $ 40,987
Aug 3, 7 AM $ 0.00158
+1.96%
$ 1.58 million $ 38,943
Aug 3, 6 AM $ 0.00153
-0.64%
$ 1.53 million $ 37,549
Aug 3, 5 AM $ 0.00154
+1.81%
$ 1.54 million $ 38,866
Aug 3, 4 AM $ 0.00152
-1.02%
$ 1.52 million $ 38,114
Aug 3, 3 AM $ 0.00153
+0.47%
$ 1.53 million $ 35,377
Aug 3, 2 AM $ 0.00152
+0.04%
$ 1.52 million $ 35,959
Aug 3, 1 AM $ 0.00152
+0.16%
$ 1.52 million $ 35,966
Aug 3, 12 AM $ 0.00153
-0.07%
$ 1.53 million $ 35,787
Aug 2, 11 PM $ 0.00154
-6.93%
$ 1.54 million $ 35,830
Aug 2, 10 PM $ 0.0017
+0.83%
$ 1.7 million $ 31,131
Aug 2, 9 PM $ 0.00169
+3.30%
$ 1.69 million $ 29,228
Aug 2, 8 PM $ 0.00163
+0.38%
$ 1.63 million $ 28,961
Aug 2, 7 PM $ 0.00162
-0.21%
$ 1.62 million $ 28,717
Aug 2, 6 PM $ 0.00162
+7.65%
$ 1.62 million $ 26,282
Aug 2, 5 PM $ 0.00151
+2.63%
$ 1.51 million $ 22,687
Aug 2, 4 PM $ 0.00142
+2.22%
$ 1.42 million $ 20,579
Aug 2, 3 PM $ 0.0014
-2.47%
$ 1.4 million $ 20,156
Aug 2, 2 PM $ 0.00143
+0.54%
$ 1.43 million $ 16,918
Aug 2, 1 PM $ 0.00142
+3.46%
$ 1.42 million $ 11,519
Aug 2, 12 PM $ 0.00137
+1.00%
$ 1.37 million $ 9,771