VANTIS by Virtuals Historical Data

VANTIS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00137
+1.00%
$ 1.37 million $ 9,771
Aug 2, 11 AM $ 0.00135
+0.42%
$ 1.35 million $ 9,129
Aug 2, 10 AM $ 0.00135
+0.10%
$ 1.35 million $ 9,260
Aug 2, 9 AM $ 0.00135
+0.52%
$ 1.35 million $ 9,017
Aug 2, 8 AM $ 0.00135
+6.54%
$ 1.35 million $ 8,895
Aug 2, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 5,805
Aug 2, 6 AM $ 0.00126
+0.39%
$ 1.26 million $ 5,770
Aug 2, 4 AM $ 0.00125
+0.41%
$ 1.25 million $ 4,673
Aug 2, 3 AM $ 0.00124
+2.21%
$ 1.24 million $ 4,590
Aug 2, 2 AM $ 0.00122
+0.46%
$ 1.22 million $ 3,590
Aug 1, 7 PM $ 0.00119
+0.33%
$ 1.19 million $ 8,008
Aug 1, 6 PM $ 0.00118
-0.20%
$ 1.18 million $ 7,940
Aug 1, 5 PM $ 0.00118
-0.16%
$ 1.18 million $ 7,433
Aug 1, 4 PM $ 0.00124
+0.25%
$ 1.24 million $ 5,999
Aug 1, 3 PM $ 0.00124
+0.51%
$ 1.24 million $ 5,539
Aug 1, 2 PM $ 0.00123
+0.07%
$ 1.23 million $ 5,279
Aug 1, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 4,940
Aug 1, 12 PM $ 0.00122
+0.11%
$ 1.22 million $ 4,928
Aug 1, 11 AM $ 0.00122
+0.46%
$ 1.22 million $ 4,945
Aug 1, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 4,695
Aug 1, 9 AM $ 0.00121
+0.09%
$ 1.21 million $ 4,903
Aug 1, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 5,591
Aug 1, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 5,779
Aug 1, 6 AM $ 0.00122
-0.07%
$ 1.22 million $ 5,782
Aug 1, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 7,249
Aug 1, 3 AM $ 0.00123
+0.01%
$ 1.23 million $ 7,281
Aug 1, 2 AM $ 0.00122
-4.21%
$ 1.22 million $ 8,952
Aug 1, 1 AM $ 0.00128
+0.15%
$ 1.28 million $ 6,399
Aug 1, 12 AM $ 0.00128
+0.26%
$ 1.28 million $ 6,356
Jul 31, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 6,493
Jul 31, 9 PM $ 0.00133
-0.70%
$ 1.33 million $ 6,612
Jul 31, 8 PM $ 0.00133
-0.21%
$ 1.33 million $ 7,973
Jul 31, 7 PM $ 0.00132
-0.65%
$ 1.32 million $ 7,658
Jul 31, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 7,751
Jul 31, 5 PM $ 0.00134
+1.04%
$ 1.34 million $ 7,527
Jul 31, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 8,089
Jul 31, 3 PM $ 0.00132
+0.38%
$ 1.32 million $ 8,222
Jul 31, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 12,881
Jul 31, 11 AM $ 0.00134
-0.15%
$ 1.34 million $ 13,242
Jul 31, 10 AM $ 0.00134
-0.77%
$ 1.34 million $ 13,682
Jul 31, 9 AM $ 0.00136
+1.86%
$ 1.36 million $ 14,174
Jul 31, 8 AM $ 0.00134
-0.32%
$ 1.34 million $ 14,735
Jul 31, 7 AM $ 0.00134
-0.20%
$ 1.34 million $ 14,838
Jul 31, 6 AM $ 0.00135
+1.48%
$ 1.35 million $ 15,609
Jul 31, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 15,069
Jul 31, 4 AM $ 0.00133
+0.13%
$ 1.33 million $ 15,226
Jul 31, 3 AM $ 0.00133
-4.63%
$ 1.33 million $ 14,313
Jul 31, 2 AM $ 0.0014
-0.47%
$ 1.4 million $ 12,338
Jul 31, 1 AM $ 0.00141
-0.89%
$ 1.41 million $ 17,930
Jul 31, 12 AM $ 0.00141
+3.11%
$ 1.41 million $ 17,775