VANTIS by Virtuals Historical Data

VANTIS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.00141
+3.11%
$ 1.41 million $ 17,775
Jul 30, 11 PM $ 0.00136
-0.15%
$ 1.36 million $ 16,346
Jul 30, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 16,231
Jul 30, 9 PM $ 0.00136
+0.05%
$ 1.36 million $ 16,197
Jul 30, 8 PM $ 0.00136
+0.31%
$ 1.36 million $ 16,129
Jul 30, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 17,570
Jul 30, 5 PM $ 0.00136
-1.05%
$ 1.36 million $ 17,752
Jul 30, 4 PM $ 0.00137
+0.18%
$ 1.37 million $ 17,532
Jul 30, 3 PM $ 0.00136
+0.12%
$ 1.36 million $ 17,451
Jul 30, 2 PM $ 0.00139
-3.30%
$ 1.39 million $ 17,768
Jul 30, 1 PM $ 0.00144
+2.43%
$ 1.44 million $ 16,431
Jul 30, 12 PM $ 0.00141
+1.21%
$ 1.41 million $ 13,891
Jul 30, 11 AM $ 0.00139
+0.45%
$ 1.39 million $ 13,473
Jul 30, 10 AM $ 0.00138
+0.64%
$ 1.38 million $ 12,974
Jul 30, 9 AM $ 0.00138
+3.83%
$ 1.38 million $ 12,255
Jul 30, 8 AM $ 0.00133
+2.20%
$ 1.33 million $ 11,002
Jul 30, 7 AM $ 0.0013
+0.53%
$ 1.3 million $ 12,056
Jul 30, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 13,160
Jul 30, 5 AM $ 0.00127
+0.02%
$ 1.27 million $ 13,055
Jul 30, 4 AM $ 0.00127
+0.06%
$ 1.27 million $ 12,579
Jul 30, 3 AM $ 0.00128
+0.09%
$ 1.28 million $ 13,332
Jul 30, 2 AM $ 0.00128
+4.96%
$ 1.28 million $ 13,314
Jul 30, 1 AM $ 0.00116
+1.25%
$ 1.16 million $ 9,842
Jul 30, 12 AM $ 0.00115
-0.16%
$ 1.15 million $ 10,533
Jul 29, 11 PM $ 0.00114
+0.19%
$ 1.14 million $ 10,535
Jul 29, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 10,530
Jul 29, 8 PM $ 0.00112
+0.26%
$ 1.12 million $ 8,909
Jul 29, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 9,521
Jul 29, 6 PM $ 0.00121
+1.40%
$ 1.21 million $ 9,680
Jul 29, 5 PM $ 0.00118
+1.18%
$ 1.18 million $ 9,067
Jul 29, 4 PM $ 0.00117
+0.28%
$ 1.17 million $ 9,271
Jul 29, 3 PM $ 0.00117
+3.45%
$ 1.17 million $ 14,555
Jul 29, 2 PM $ 0.00113
+0.33%
$ 1.13 million $ 14,494
Jul 29, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 15,313
Jul 29, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 15,477
Jul 29, 11 AM $ 0.00113
+0.10%
$ 1.13 million $ 15,519
Jul 29, 10 AM $ 0.00113
+0.21%
$ 1.13 million $ 15,804
Jul 29, 9 AM $ 0.00113
+4.03%
$ 1.13 million $ 15,258
Jul 29, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 13,897
Jul 29, 7 AM $ 0.00109
-4.10%
$ 1.09 million $ 13,924
Jul 29, 6 AM $ 0.00113
+0.01%
$ 1.13 million $ 10,166
Jul 29, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 10,204
Jul 29, 4 AM $ 0.00113
+1.78%
$ 1.13 million $ 10,129
Jul 29, 3 AM $ 0.00111
-0.86%
$ 1.11 million $ 11,853
Jul 29, 2 AM $ 0.00113
+0.28%
$ 1.13 million $ 13,023
Jul 29, 1 AM $ 0.00114
+0.27%
$ 1.14 million $ 14,494
Jul 29, 12 AM $ 0.00113
-0.50%
$ 1.13 million $ 13,738
Jul 28, 11 PM $ 0.00113
-0.30%
$ 1.13 million $ 14,161
Jul 28, 10 PM $ 0.00114
-0.34%
$ 1.14 million $ 14,236
Jul 28, 9 PM $ 0.00114
-0.01%
$ 1.14 million $ 14,124