VANTIS by Virtuals Historical Data

VANTIS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.00121
+0.36%
$ 1.21 million $ 14,224
Jul 28, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 14,122
Jul 28, 6 PM $ 0.00113
+0.97%
$ 1.13 million $ 14,168
Jul 28, 5 PM $ 0.00112
-0.72%
$ 1.12 million $ 14,203
Jul 28, 4 PM $ 0.00113
-12.96%
$ 1.13 million $ 13,674
Jul 28, 3 PM $ 0.0013
-0.78%
$ 1.3 million $ 10,281
Jul 28, 2 PM $ 0.00129
+0.66%
$ 1.29 million $ 13,257
Jul 28, 1 PM $ 0.00129
-1.39%
$ 1.29 million $ 13,834
Jul 28, 12 PM $ 0.0013
-0.63%
$ 1.3 million $ 14,108
Jul 28, 11 AM $ 0.0013
+0.42%
$ 1.3 million $ 12,851
Jul 28, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 16,511
Jul 28, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 18,406
Jul 28, 8 AM $ 0.0013
-0.71%
$ 1.3 million $ 18,427
Jul 28, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 22,931
Jul 28, 6 AM $ 0.0013
+0.06%
$ 1.3 million $ 19,413
Jul 28, 5 AM $ 0.0013
-0.39%
$ 1.3 million $ 34,644
Jul 28, 4 AM $ 0.00131
+0.07%
$ 1.31 million $ 36,168
Jul 28, 3 AM $ 0.0013
+2.82%
$ 1.3 million $ 39,214
Jul 28, 2 AM $ 0.00126
-2.05%
$ 1.26 million $ 37,197
Jul 28, 1 AM $ 0.00127
-0.62%
$ 1.27 million $ 36,745
Jul 28, 12 AM $ 0.00128
-0.88%
$ 1.28 million $ 36,854
Jul 27, 11 PM $ 0.00129
-0.15%
$ 1.29 million $ 36,519
Jul 27, 10 PM $ 0.00131
-0.97%
$ 1.31 million $ 37,556
Jul 27, 9 PM $ 0.00133
-0.33%
$ 1.33 million $ 38,181
Jul 27, 8 PM $ 0.00133
+0.19%
$ 1.33 million $ 38,236
Jul 27, 7 PM $ 0.00133
+0.04%
$ 1.33 million $ 38,294
Jul 27, 6 PM $ 0.00132
-0.65%
$ 1.32 million $ 38,108
Jul 27, 5 PM $ 0.00133
+0.13%
$ 1.33 million $ 38,046
Jul 27, 4 PM $ 0.00133
+0.74%
$ 1.33 million $ 39,637
Jul 27, 3 PM $ 0.00131
-8.72%
$ 1.31 million $ 39,197
Jul 27, 2 PM $ 0.00143
+0.51%
$ 1.43 million $ 33,942
Jul 27, 1 PM $ 0.00142
+0.57%
$ 1.42 million $ 33,092
Jul 27, 12 PM $ 0.00141
+0.26%
$ 1.41 million $ 33,083
Jul 27, 11 AM $ 0.0014
-0.19%
$ 1.4 million $ 30,580
Jul 27, 10 AM $ 0.00141
+0.04%
$ 1.41 million $ 27,827
Jul 27, 9 AM $ 0.0014
+3.19%
$ 1.4 million $ 26,957
Jul 27, 8 AM $ 0.00135
+0.41%
$ 1.35 million $ 25,806
Download