VANTIS by Virtuals Historical Data

VANTIS
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.00216
+0.00%
$ 2.18 million $ 26,612
11:40 AM $ 0.00217
+0.00%
$ 2.18 million $ 26,308
11:36 AM $ 0.00218
+0.00%
$ 2.18 million $ 25,920
11:35 AM $ 0.0022
+0.00%
$ 2.18 million $ 25,577
11:27 AM $ 0.00222
+0.00%
$ 2.22 million $ 25,552
11:21 AM $ 0.00222
+0.00%
$ 2.22 million $ 25,544
11:18 AM $ 0.00223
+0.00%
$ 2.23 million $ 25,571
11:16 AM $ 0.00223
+0.00%
$ 2.23 million $ 24,680
11:05 AM $ 0.00219
-0.81%
$ 2.23 million $ 23,973
11:04 AM $ 0.00223
+0.00%
$ 2.23 million $ 23,579
11:01 AM $ 0.00225
+0.00%
$ 2.23 million $ 23,573
10:50 AM $ 0.00225
+0.00%
$ 2.26 million $ 23,526
9:27 AM $ 0.00226
-0.01%
$ 2.26 million $ 32,971
9:26 AM $ 0.00226
+0.03%
$ 2.26 million $ 32,968
9:23 AM $ 0.00226
+0.00%
$ 2.26 million $ 33,237
9:06 AM $ 0.00228
+0.00%
$ 2.28 million $ 32,796
9:05 AM $ 0.00228
+0.00%
$ 2.28 million $ 32,710
9:03 AM $ 0.00227
+0.00%
$ 2.27 million $ 24,519
9:02 AM $ 0.00227
+0.00%
$ 2.27 million $ 24,516
9:00 AM $ 0.00227
+0.00%
$ 2.27 million $ 24,406
8:57 AM $ 0.0022
+0.00%
$ 2.2 million $ 24,345
8:48 AM $ 0.0022
+0.00%
$ 2.2 million $ 24,887
8:46 AM $ 0.00215
+0.00%
$ 2.2 million $ 869
8:33 AM $ 0.00207
+0.00%
$ 2.07 million $ 21,191
8:20 AM $ 0.00205
+0.00%
$ 2.02 million $ 20,579
8:16 AM $ 0.00202
+0.00%
$ 2.02 million $ 19,937
8:01 AM $ 0.00199
+0.07%
$ 1.99 million $ 19,892
7:52 AM $ 0.00199
+0.00%
$ 1.99 million $ 18,969
7:43 AM $ 0.00198
+0.00%
$ 1.98 million $ 19,557
7:40 AM $ 0.00197
+0.00%
$ 1.98 million $ 19,558
7:37 AM $ 0.00197
+0.00%
$ 1.97 million $ 19,546
7:28 AM $ 0.00197
+0.00%
$ 1.97 million $ 19,864
7:05 AM $ 0.00199
+0.00%
$ 2 million $ 19,897
7:04 AM $ 0.002
+0.00%
$ 2 million $ 19,918
6:24 AM $ 0.00198
+0.00%
$ 1.98 million $ 22,766
6:20 AM $ 0.00199
+0.00%
$ 1.98 million $ 22,753
6:19 AM $ 0.00199
+0.00%
$ 1.99 million $ 22,512
6:17 AM $ 0.00198
+0.00%
$ 1.99 million $ 22,441
6:12 AM $ 0.00198
+0.00%
$ 1.98 million $ 22,455
6:11 AM $ 0.00198
+0.00%
$ 1.98 million $ 21,956
6:10 AM $ 0.00196
+0.00%
$ 1.98 million $ 21,453
6:05 AM $ 0.00195
+0.00%
$ 1.96 million $ 21,458
5:56 AM $ 0.00196
-4.31%
$ 1.96 million $ 20,060
5:38 AM $ 0.00205
+0.00%
$ 2.05 million $ 19,953
5:17 AM $ 0.00205
+0.00%
$ 2.05 million $ 19,978
5:09 AM $ 0.00205
+0.00%
$ 2.05 million $ 20,297
5:08 AM $ 0.00205
+0.00%
$ 2.05 million $ 20,247
5:02 AM $ 0.00205
+0.00%
$ 2.05 million $ 20,399
4:57 AM $ 0.00205
-0.03%
$ 2.05 million $ 20,074
4:55 AM $ 0.00208
-3.56%
$ 2.05 million $ 18,366
Download