Punyt Historical Data

Punyt
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 4.04
+0.00%
$ -- $ 1
Jul 23, 6 AM $ 4.07
+0.00%
$ -- $ 3
Jul 22, 1 PM $ 4.18
+0.00%
$ -- $ 3
Jul 22, 12 PM $ 4.2
+0.40%
$ -- $ 3
Jul 22, 11 AM $ 4.14
+0.00%
$ -- $ 1
Jul 22, 8 AM $ 4.1
+0.00%
$ -- $ 3
Jul 21, 11 AM $ 4.04
+0.00%
$ -- $ 1
Jul 18, 11 AM $ 4.12
+0.00%
$ -- $ 1
Jul 17, 12 PM $ 4.06
+0.00%
$ -- $ 5
Jul 17, 11 AM $ 4
+0.00%
$ -- $ 4
Jul 17, 10 AM $ 4.09
+0.00%
$ -- $ 3
Jul 17, 4 AM $ 4.16
+2.29%
$ -- $ 8
Jul 16, 6 AM $ 4.1
+0.00%
$ -- $ 19
Jul 16, 5 AM $ 4.04
+0.70%
$ -- $ 20
Jul 16, 4 AM $ 3.94
+1.81%
$ -- $ 17
Jul 15, 4 PM $ 3.89
-4.18%
$ -- $ 18
Jul 15, 2 PM $ 3.99
+2.70%
$ -- $ 20
Jul 15, 10 AM $ 3.95
+0.00%
$ -- $ 36
Jul 15, 8 AM $ 3.86
+1.31%
$ -- $ 33
Jul 15, 5 AM $ 3.84
+0.00%
$ -- $ 40
Jul 15, 3 AM $ 3.9
+0.00%
$ -- $ 46
Jul 15, 2 AM $ 3.96
+0.00%
$ -- $ 45
Jul 15, 1 AM $ 4.02
+0.00%
$ -- $ 42
Jul 14, 3 PM $ 4.25
+8.00%
$ -- $ 60
Jul 14, 2 PM $ 4
+0.00%
$ -- $ 58
Jul 14, 1 PM $ 4.04
+0.16%
$ -- $ 57
Jul 14, 12 PM $ 3.98
+0.08%
$ -- $ 58
Jul 14, 8 AM $ 4
+2.73%
$ -- $ 56
Jul 14, 7 AM $ 3.82
+0.00%
$ -- $ 55
Jul 14, 6 AM $ 3.86
-3.83%
$ -- $ 55
Jul 14, 4 AM $ 4.05
+6.65%
$ -- $ 48
Jul 13, 4 PM $ 3.83
+0.02%
$ -- $ 45
Jul 13, 3 PM $ 3.85
+1.19%
$ -- $ 28
Download