GIVE BACK TOKEN Historical Data

GBT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.000133
-13.76%
$-- $524,175
Mar 2025 $0.000154
+0.14%
$153.81 billion $1.07 million
Feb 2025 $0.000154
-20.24%
$153.54 billion $1.06 million
Jan 2025 $0.000192
-44.21%
$192.55 billion $3.27 million
Dec 2024 $0.000344
+0.03%
$345.09 billion $4.16 million
Nov 2024 $0.000344
-0.18%
$344.36 billion $3.76 million
Oct 2024 $0.000346
+0.04%
$344.96 billion $4.09 million
Sep 2024 $0.000345
+0.12%
$345.18 billion $4.13 million
Aug 2024 $0.000344
-0.17%
$344.11 billion $4.25 million
Jul 2024 $0.000345
-11.66%
$344.54 billion $3.91 million
Jun 2024 $0.00039
-0.32%
$389.76 billion $4.48 million
May 2024 $0.000391
+0.27%
$390.89 billion $2.32 million
Download