GIVE BACK TOKEN Historical Data

GBT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000133
-13.76%
$ -- $ 524,175
Mar 2025 $ 0.000154
+0.14%
$ 153.81 billion $ 1.07 million
Feb 2025 $ 0.000154
-20.24%
$ 153.54 billion $ 1.06 million
Jan 2025 $ 0.000192
-44.21%
$ 192.55 billion $ 3.27 million
Dec 2024 $ 0.000344
+0.03%
$ 345.09 billion $ 4.16 million
Nov 2024 $ 0.000344
-0.18%
$ 344.36 billion $ 3.76 million
Oct 2024 $ 0.000346
+0.04%
$ 344.96 billion $ 4.09 million
Sep 2024 $ 0.000345
+0.12%
$ 345.18 billion $ 4.13 million
Aug 2024 $ 0.000344
-0.17%
$ 344.11 billion $ 4.25 million
Jul 2024 $ 0.000345
-11.66%
$ 344.54 billion $ 3.91 million
Jun 2024 $ 0.00039
-0.32%
$ 389.76 billion $ 4.48 million
May 2024 $ 0.000391
+0.27%
$ 390.89 billion $ 2.32 million
Download