GIVE BACK TOKEN Historical Data

GBT
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.000133
-13.69%
$-- $133,047
Apr 7 $0.000153
-0.27%
$153.31 billion $197,018
Mar 31 $0.000153
-0.26%
$153.45 billion $206,019
Mar 24 $0.000154
+0.29%
$153.57 billion $203,341
Mar 17 $0.000153
+0.14%
$153.24 billion $201,590
Mar 10 $0.000153
+0.10%
$153.42 billion $186,040
Mar 3 $0.000153
-0.44%
$153.53 billion $219,772
Feb 24 $0.000154
+0.22%
$153.88 billion $245,226
Feb 17 $0.000154
+0.35%
$153.55 billion $220,091
Feb 10 $0.000154
-7.30%
$153.18 billion $237,511
Feb 3 $0.000166
-13.70%
$166.03 billion $203,315
Jan 27 $0.000192
+0.03%
$192.08 billion $313,772
Jan 20 $0.000211
-9.45%
$192.03 billion $532,628
Jan 13 $0.000232
-32.54%
$232.76 billion $704,845
Jan 6 $0.000344
-0.18%
$345.09 billion $828,853
Dec 30 $0.000345
+0.05%
$345.19 billion $829,366
Dec 23 $0.000345
+0.01%
$344.29 billion $810,367
Dec 16 $0.000344
-0.21%
$344.61 billion $800,348
Dec 9 $0.000345
-0.12%
$345.25 billion $862,908
Dec 2 $0.000345
+0.24%
$345.11 billion $761,258
Nov 25 $0.000344
-0.25%
$345.18 billion $1 million
Nov 18 $0.000345
+0.27%
$344.99 billion $881,339
Nov 11 $0.000345
+0.27%
$345.31 billion $824,732
Nov 4 $0.000345
-0.02%
$344.67 billion $647,708
Oct 28 $0.000345
+0.17%
$345.18 billion $725,144
Oct 21 $0.000345
+0.03%
$344.54 billion $831,564
Oct 14 $0.000345
+0.03%
$345.19 billion $964,631
Oct 7 $0.000346
+0.35%
$344.73 billion $760,885
Sep 30 $0.000345
+0.03%
$345.28 billion $795,390
Sep 23 $0.000345
+0.29%
$344.85 billion $793,075
Sep 16 $0.000345
-0.02%
$344.73 billion $790,418
Sep 9 $0.000345
-0.18%
$344.28 billion $822,976
Sep 2 $0.000345
-0.04%
$345.27 billion $796,491
Aug 26 $0.000345
+0.03%
$345.31 billion $985,071
Aug 19 $0.000345
+0.10%
$344.78 billion $850,484
Aug 12 $0.000345
+0.14%
$345.12 billion $773,503
Aug 5 $0.000345
-0.08%
$344.98 billion $783,637
Jul 29 $0.000345
-0.04%
$344.77 billion $849,597
Jul 22 $0.000344
-0.23%
$345.33 billion $855,855
Jul 15 $0.000344
-0.32%
$345.11 billion $816,337
Jul 8 $0.000345
-11.94%
$345.17 billion $520,138
Jul 1 $0.000389
-0.16%
$391.69 billion $719,959
Jun 24 $0.000391
+0.13%
$389.76 billion $847,737
Jun 17 $0.000392
+0.36%
$390.62 billion $887,017
Jun 10 $0.000389
-0.24%
$390.16 billion $860,685
Jun 3 $0.00039
-0.53%
$389.38 billion $874,785
May 27 $0.000393
-1.42%
$392.72 billion $893,006
May 20 $0.000399
+2.44%
$399.52 billion $843,709
May 13 $0.00039
+0.11%
$389.15 billion $523,593
Download