GIVE BACK TOKEN Historical Data

GBT
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000133
-13.69%
$ -- $ 133,047
Apr 7 $ 0.000153
-0.27%
$ 153.31 billion $ 197,018
Mar 31 $ 0.000153
-0.26%
$ 153.45 billion $ 206,019
Mar 24 $ 0.000154
+0.29%
$ 153.57 billion $ 203,341
Mar 17 $ 0.000153
+0.14%
$ 153.24 billion $ 201,590
Mar 10 $ 0.000153
+0.10%
$ 153.42 billion $ 186,040
Mar 3 $ 0.000153
-0.44%
$ 153.53 billion $ 219,772
Feb 24 $ 0.000154
+0.22%
$ 153.88 billion $ 245,226
Feb 17 $ 0.000154
+0.35%
$ 153.55 billion $ 220,091
Feb 10 $ 0.000154
-7.30%
$ 153.18 billion $ 237,511
Feb 3 $ 0.000166
-13.70%
$ 166.03 billion $ 203,315
Jan 27 $ 0.000192
+0.03%
$ 192.08 billion $ 313,772
Jan 20 $ 0.000211
-9.45%
$ 192.03 billion $ 532,628
Jan 13 $ 0.000232
-32.54%
$ 232.76 billion $ 704,845
Jan 6 $ 0.000344
-0.18%
$ 345.09 billion $ 828,853
Dec 30 $ 0.000345
+0.05%
$ 345.19 billion $ 829,366
Dec 23 $ 0.000345
+0.01%
$ 344.29 billion $ 810,367
Dec 16 $ 0.000344
-0.21%
$ 344.61 billion $ 800,348
Dec 9 $ 0.000345
-0.12%
$ 345.25 billion $ 862,908
Dec 2 $ 0.000345
+0.24%
$ 345.11 billion $ 761,258
Nov 25 $ 0.000344
-0.25%
$ 345.18 billion $ 1 million
Nov 18 $ 0.000345
+0.27%
$ 344.99 billion $ 881,339
Nov 11 $ 0.000345
+0.27%
$ 345.31 billion $ 824,732
Nov 4 $ 0.000345
-0.02%
$ 344.67 billion $ 647,708
Oct 28 $ 0.000345
+0.17%
$ 345.18 billion $ 725,144
Oct 21 $ 0.000345
+0.03%
$ 344.54 billion $ 831,564
Oct 14 $ 0.000345
+0.03%
$ 345.19 billion $ 964,631
Oct 7 $ 0.000346
+0.35%
$ 344.73 billion $ 760,885
Sep 30 $ 0.000345
+0.03%
$ 345.28 billion $ 795,390
Sep 23 $ 0.000345
+0.29%
$ 344.85 billion $ 793,075
Sep 16 $ 0.000345
-0.02%
$ 344.73 billion $ 790,418
Sep 9 $ 0.000345
-0.18%
$ 344.28 billion $ 822,976
Sep 2 $ 0.000345
-0.04%
$ 345.27 billion $ 796,491
Aug 26 $ 0.000345
+0.03%
$ 345.31 billion $ 985,071
Aug 19 $ 0.000345
+0.10%
$ 344.78 billion $ 850,484
Aug 12 $ 0.000345
+0.14%
$ 345.12 billion $ 773,503
Aug 5 $ 0.000345
-0.08%
$ 344.98 billion $ 783,637
Jul 29 $ 0.000345
-0.04%
$ 344.77 billion $ 849,597
Jul 22 $ 0.000344
-0.23%
$ 345.33 billion $ 855,855
Jul 15 $ 0.000344
-0.32%
$ 345.11 billion $ 816,337
Jul 8 $ 0.000345
-11.94%
$ 345.17 billion $ 520,138
Jul 1 $ 0.000389
-0.16%
$ 391.69 billion $ 719,959
Jun 24 $ 0.000391
+0.13%
$ 389.76 billion $ 847,737
Jun 17 $ 0.000392
+0.36%
$ 390.62 billion $ 887,017
Jun 10 $ 0.000389
-0.24%
$ 390.16 billion $ 860,685
Jun 3 $ 0.00039
-0.53%
$ 389.38 billion $ 874,785
May 27 $ 0.000393
-1.42%
$ 392.72 billion $ 893,006
May 20 $ 0.000399
+2.44%
$ 399.52 billion $ 843,709
May 13 $ 0.00039
+0.11%
$ 389.15 billion $ 523,593
Download