GIVE BACK TOKEN Historical Data

GBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.000345
+0.12%
$345.08 billion $132,179
Jan 8, 2025 $0.000344
-0.29%
$344.02 billion $131,659
Jan 7, 2025 $0.000345
+0.23%
$345.4 billion $150,214
Jan 6, 2025 $0.000345
+0.04%
$345.17 billion $179,687
Jan 5, 2025 $0.000345
+0.18%
$345.19 billion $145,105
Jan 4, 2025 $0.000345
+0.14%
$344.96 billion $112,536
Jan 3, 2025 $0.000344
-0.03%
$344.47 billion $147,230
Jan 2, 2025 $0.000345
-0.03%
$344.54 billion $161,297
Jan 1, 2025 $0.000344
-0.18%
$344.28 billion $112,043
Dec 31, 2024 $0.000345
+0.02%
$345.09 billion $139,459
Dec 30, 2024 $0.000344
-0.09%
$344.49 billion $156,801
Dec 29, 2024 $0.000344
-0.13%
$344.29 billion $156,807
Dec 28, 2024 $0.000345
+0.06%
$344.97 billion $97,016
Dec 27, 2024 $0.000345
+0.11%
$344.89 billion $142,933
Dec 26, 2024 $0.000345
+0.26%
$345.05 billion $139,399
Dec 25, 2024 $0.000345
-0.08%
$344.53 billion $118,020
Dec 24, 2024 $0.000344
-0.24%
$344.25 billion $128,086
Dec 23, 2024 $0.000345
+0.06%
$345.12 billion $184,913
Dec 22, 2024 $0.000345
-0.20%
$344.61 billion $131,806
Dec 21, 2024 $0.000344
+0.06%
$344.47 billion $80,161
Dec 20, 2024 $0.000345
-0.15%
$344.5 billion $160,847
Dec 19, 2024 $0.000345
-0.07%
$344.66 billion $131,910
Dec 18, 2024 $0.000345
+0.05%
$344.69 billion $151,413
Dec 17, 2024 $0.000345
-0.17%
$344.53 billion $127,281
Dec 16, 2024 $0.000344
-0.28%
$344.25 billion $148,737
Dec 15, 2024 $0.000345
+0.06%
$345.25 billion $157,895
Dec 14, 2024 $0.000345
-0.09%
$344.53 billion $135,043
Dec 13, 2024 $0.000345
+0.15%
$345.33 billion $120,933
Dec 12, 2024 $0.000345
-0.25%
$344.53 billion $122,503
Dec 11, 2024 $0.000345
+0.12%
$344.9 billion $149,663
Dec 10, 2024 $0.000345
+0.08%
$344.63 billion $130,622
Dec 9, 2024 $0.000344
-0.21%
$344.23 billion $204,144
Dec 8, 2024 $0.000345
+0.04%
$345.11 billion $150,564
Dec 7, 2024 $0.000345
+0.27%
$345.37 billion $96,561
Dec 6, 2024 $0.000345
+0.15%
$344.99 billion $107,982
Dec 5, 2024 $0.000344
+0.03%
$344.48 billion $136,172
Dec 4, 2024 $0.000344
-0.24%
$344.37 billion $103,578
Dec 3, 2024 $0.000345
-0.03%
$344.86 billion $138,728
Dec 2, 2024 $0.000345
+0.10%
$345 billion $178,236
Dec 1, 2024 $0.000344
+0.02%
$345.18 billion $173,210
Nov 30, 2024 $0.000344
-0.08%
$344.36 billion $118,744
Nov 29, 2024 $0.000344
-0.14%
$344.35 billion $172,732
Nov 28, 2024 $0.000345
+0.03%
$345.18 billion $117,273
Nov 27, 2024 $0.000345
-0.07%
$344.87 billion $134,055
Nov 26, 2024 $0.000345
-0.31%
$345.26 billion $145,012
Nov 25, 2024 $0.000345
-0.09%
$344.9 billion $141,026
Nov 24, 2024 $0.000345
+0.09%
$344.99 billion $157,095
Nov 23, 2024 $0.000345
+0.17%
$344.44 billion $107,036
Nov 22, 2024 $0.000344
-0.36%
$344.75 billion $121,289
Nov 21, 2024 $0.000346
+0.20%
$345.11 billion $165,831