GIVE BACK TOKEN Historical Data

GBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.000344
-0.26%
$344.56 billion $153,791
Nov 19, 2024 $0.000346
+0.29%
$345.62 billion $149,540
Nov 18, 2024 $0.000345
+0.10%
$344.85 billion $183,851
Nov 17, 2024 $0.000345
+0.16%
$345.31 billion $130,224
Nov 16, 2024 $0.000345
+0.11%
$345.1 billion $123,514
Nov 15, 2024 $0.000345
+0.15%
$345.34 billion $110,197
Nov 14, 2024 $0.000345
-0.10%
$345.1 billion $139,286
Nov 13, 2024 $0.000345
-0.18%
$344.98 billion $138,976
Nov 12, 2024 $0.000345
+0.07%
$344.81 billion $144,926
Nov 11, 2024 $0.000345
+0.27%
$345.1 billion $167,833
Nov 10, 2024 $0.000345
-0.05%
$344.67 billion $146,051
Nov 9, 2024 $0.000345
-0.02%
$345.07 billion $56,443
Nov 8, 2024 $0.000345
+0.03%
$345.31 billion $146,267
Nov 7, 2024 $0.000345
+0.20%
$344.83 billion $100,134
Nov 6, 2024 $0.000345
+0.10%
$344.91 billion $168,036
Nov 5, 2024 $0.000345
+0.06%
$344.78 billion $84,746
Nov 4, 2024 $0.000345
-0.13%
$344.68 billion $92,083
Nov 3, 2024 $0.000345
+0.15%
$345.18 billion $95,477
Nov 2, 2024 $0.000344
-0.01%
$344.45 billion $71,328
Nov 1, 2024 $0.000345
-0.10%
$344.62 billion $97,418
Oct 31, 2024 $0.000345
-0.07%
$344.96 billion $91,693
Oct 30, 2024 $0.000346
+0.28%
$345.53 billion $109,219
Oct 29, 2024 $0.000344
-0.13%
$344.16 billion $110,947
Oct 28, 2024 $0.000345
+0.23%
$345.38 billion $149,061
Oct 27, 2024 $0.000345
-0.10%
$344.54 billion $176,677
Oct 26, 2024 $0.000345
-0.09%
$345.07 billion $71,213
Oct 25, 2024 $0.000345
+0.12%
$345.26 billion $152,579
Oct 24, 2024 $0.000345
+0.05%
$344.64 billion $150,617
Oct 23, 2024 $0.000345
-0.19%
$344.51 billion $155,510
Oct 22, 2024 $0.000345
-0.02%
$345 billion $123,052
Oct 21, 2024 $0.000345
+0.10%
$345.29 billion $178,593
Oct 20, 2024 $0.000345
+0.00%
$345.19 billion $198,073
Oct 19, 2024 $0.000345
-0.19%
$344.68 billion $99,975
Oct 18, 2024 $0.000345
+0.22%
$345.05 billion $151,565
Oct 17, 2024 $0.000344
-0.20%
$344.3 billion $97,207
Oct 16, 2024 $0.000346
+0.07%
$345.66 billion $101,007
Oct 15, 2024 $0.000344
-0.24%
$344.39 billion $138,637
Oct 14, 2024 $0.000345
+0.02%
$345.16 billion $178,168
Oct 13, 2024 $0.000345
-0.07%
$344.73 billion $192,272
Oct 12, 2024 $0.000346
+0.19%
$345.57 billion $89,847
Oct 11, 2024 $0.000344
-0.23%
$344.47 billion $146,193
Oct 10, 2024 $0.000345
+0.15%
$345.44 billion $134,343
Oct 9, 2024 $0.000344
-0.30%
$344.44 billion $136,989
Oct 8, 2024 $0.000345
-0.03%
$345.27 billion $102,198
Oct 7, 2024 $0.000345
+0.10%
$344.72 billion $151,316
Oct 6, 2024 $0.000345
+0.21%
$345.28 billion $153,970
Oct 5, 2024 $0.000345
+0.13%
$345.2 billion $87,216
Oct 4, 2024 $0.000344
-0.25%
$344.34 billion $147,625
Oct 3, 2024 $0.000345
+0.07%
$344.87 billion $116,158
Oct 2, 2024 $0.000345
+0.03%
$345.02 billion $119,011