GIVE BACK TOKEN Historical Data

GBT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.000345
+0.14%
$345.27 billion $168,647
Aug 11, 2024 $0.000345
-0.08%
$344.98 billion $180,904
Aug 10, 2024 $0.000345
-0.05%
$345.02 billion $100,719
Aug 9, 2024 $0.000345
+0.01%
$345.36 billion $95,199
Aug 8, 2024 $0.000346
+0.16%
$345.51 billion $155,308
Aug 7, 2024 $0.000345
+0.02%
$344.99 billion $151,467
Aug 6, 2024 $0.000345
-0.17%
$344.63 billion $88,745
Aug 5, 2024 $0.000344
-0.28%
$344.32 billion $192,199
Aug 4, 2024 $0.000345
+0.09%
$344.77 billion $156,246
Aug 3, 2024 $0.000345
-0.19%
$344.82 billion $109,488
Aug 2, 2024 $0.000345
+0.06%
$345.31 billion $141,702
Aug 1, 2024 $0.000345
+0.00%
$344.69 billion $153,274
Jul 31, 2024 $0.000345
-0.20%
$344.54 billion $159,112
Jul 30, 2024 $0.000345
+0.00%
$345.13 billion $99,348
Jul 29, 2024 $0.000345
-0.03%
$344.85 billion $186,674
Jul 28, 2024 $0.000345
+0.17%
$345.33 billion $80,359
Jul 27, 2024 $0.000344
-0.03%
$344.3 billion $172,705
Jul 26, 2024 $0.000345
+0.08%
$345.36 billion $132,013
Jul 25, 2024 $0.000345
+0.18%
$345.36 billion $136,904
Jul 24, 2024 $0.000345
+0.05%
$344.99 billion $141,455
Jul 23, 2024 $0.000345
+0.33%
$345.5 billion $140,312
Jul 22, 2024 $0.000345
-0.15%
$344.58 billion $132,467
Jul 21, 2024 $0.000345
+0.28%
$345.11 billion $176,664
Jul 20, 2024 $0.000344
+0.07%
$344.43 billion $95,415
Jul 19, 2024 $0.000345
+0.02%
$344.76 billion $167,784
Jul 18, 2024 $0.000345
-0.11%
$344.75 billion $128,814
Jul 17, 2024 $0.000344
+0.05%
$344.23 billion $112,493
Jul 16, 2024 $0.000345
-0.16%
$344.81 billion $144,641
Jul 15, 2024 $0.000345
-0.28%
$344.55 billion $167,189
Jul 14, 2024 $0.000345
-0.14%
$345.17 billion $162,877
Jul 13, 2024 $0.000345
-0.06%
$344.94 billion $142,845
Jul 12, 2024 $0.000345
-11.53%
$345.31 billion $72,622
Jul 11, 2024 $0.000391
+0.99%
$390.85 billion $31,710
Jul 10, 2024 $0.000387
-1.19%
$387.01 billion $2,548
Jul 9, 2024 $0.000392
+0.00%
$391.69 billion $135,207
Jul 8, 2024 $0.000392
+0.00%
$391.69 billion $135,207
Jul 7, 2024 $0.000392
+0.55%
$391.69 billion $136,604
Jul 6, 2024 $0.000389
+0.02%
$389.38 billion $111,730
Jul 5, 2024 $0.00039
-0.33%
$390.46 billion $143,817
Jul 4, 2024 $0.000391
+0.38%
$390.72 billion $78,970
Jul 3, 2024 $0.000389
-0.16%
$389.14 billion $158,989
Jul 2, 2024 $0.00039
-0.25%
$390.35 billion $60,550
Jul 1, 2024 $0.000391
+0.30%
$390.9 billion $165,903
Jun 30, 2024 $0.00039
-0.14%
$389.76 billion $248,883
Jun 29, 2024 $0.000391
+0.36%
$390.85 billion $87,671
Jun 28, 2024 $0.00039
-0.12%
$389.97 billion $162,364
Jun 27, 2024 $0.000389
-0.08%
$389.33 billion $121,076
Jun 26, 2024 $0.00039
+0.16%
$390.32 billion $128,317
Jun 25, 2024 $0.00039
-0.18%
$389.63 billion $95,918
Jun 24, 2024 $0.000391
+0.08%
$390.66 billion $252,390