GIVE BACK TOKEN Historical Data

GBT
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.000133
+0.00%
$132.57 billion $17
Apr 18, 2025 $0.000133
+0.17%
$132.57 billion $27,758
Apr 17, 2025 $0.000133
-0.14%
$132.56 billion $29,946
Apr 16, 2025 $0.000132
-1.00%
$132.32 billion $29,148
Apr 15, 2025 $0.000134
-12.98%
$133.66 billion $20,222
Apr 14, 2025 $0.000154
+0.00%
$153.6 billion $25,956
Apr 13, 2025 $0.000153
+0.10%
$153.31 billion $64
Apr 12, 2025 $0.000153
-0.23%
$153.21 billion $30,914
Apr 11, 2025 $0.000154
-0.27%
$153.55 billion $35,458
Apr 10, 2025 $0.000154
+0.37%
$153.81 billion $28,504
Apr 9, 2025 $0.000153
-0.27%
$153.35 billion $36,742
Apr 8, 2025 $0.000154
+0.22%
$153.65 billion $29,423
Apr 7, 2025 $0.000153
-0.34%
$153.1 billion $35,977
Apr 6, 2025 $0.000153
+0.01%
$153.45 billion $37,310
Apr 5, 2025 $0.000153
-0.06%
$153.45 billion $24,197
Apr 4, 2025 $0.000154
+0.12%
$153.93 billion $33,904
Apr 3, 2025 $0.000153
-0.16%
$153.43 billion $28,201
Apr 2, 2025 $0.000153
-0.12%
$153.27 billion $36,309
Apr 1, 2025 $0.000154
-0.12%
$153.54 billion $34,125
Mar 31, 2025 $0.000154
-0.03%
$153.81 billion $49,283
Mar 30, 2025 $0.000154
+0.03%
$153.57 billion $29,240
Mar 29, 2025 $0.000154
+0.20%
$153.79 billion $30,405
Mar 28, 2025 $0.000153
+0.08%
$153.29 billion $36,740
Mar 27, 2025 $0.000154
+0.09%
$153.54 billion $29,838
Mar 26, 2025 $0.000153
-0.33%
$153.09 billion $35,154
Mar 25, 2025 $0.000154
+0.23%
$153.61 billion $32,733
Mar 24, 2025 $0.000154
+0.11%
$153.52 billion $38,471
Mar 23, 2025 $0.000153
-0.13%
$153.24 billion $35,515
Mar 22, 2025 $0.000153
+0.07%
$153.31 billion $26,748
Mar 21, 2025 $0.000153
+0.08%
$153.28 billion $31,305
Mar 20, 2025 $0.000153
-0.05%
$153.17 billion $32,311
Mar 19, 2025 $0.000153
-0.27%
$153.29 billion $38,855
Mar 18, 2025 $0.000153
+0.10%
$153.42 billion $38,043
Mar 17, 2025 $0.000153
+0.14%
$153.31 billion $34,327
Mar 16, 2025 $0.000153
-0.05%
$153.42 billion $34,801
Mar 15, 2025 $0.000153
-0.23%
$153.44 billion $28,966
Mar 14, 2025 $0.000153
-0.16%
$153.44 billion $35,937
Mar 13, 2025 $0.000153
-0.25%
$153.32 billion $33,701
Mar 12, 2025 $0.000154
+0.09%
$153.71 billion $14,841
Mar 11, 2025 $0.000154
+0.17%
$153.62 billion $34,645
Mar 10, 2025 $0.000154
+0.25%
$153.68 billion $37,949
Mar 9, 2025 $0.000154
+0.15%
$153.53 billion $40,546
Mar 8, 2025 $0.000153
-0.31%
$152.99 billion $25,239
Mar 7, 2025 $0.000154
+0.10%
$153.65 billion $38,189
Mar 6, 2025 $0.000154
+0.10%
$153.76 billion $45,689
Mar 5, 2025 $0.000154
+0.23%
$153.8 billion $37,294
Mar 4, 2025 $0.000154
-0.11%
$153.65 billion $39,029
Mar 3, 2025 $0.000154
-0.01%
$153.64 billion $34,332
Mar 2, 2025 $0.000154
+0.21%
$153.88 billion $38,076
Mar 1, 2025 $0.000153
-0.18%
$153.31 billion $29,775
Download