GIVE BACK TOKEN Historical Data

GBT
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.000133
+0.00%
$ 132.57 billion $ 17
Apr 18, 2025 $ 0.000133
+0.17%
$ 132.57 billion $ 27,758
Apr 17, 2025 $ 0.000133
-0.14%
$ 132.56 billion $ 29,946
Apr 16, 2025 $ 0.000132
-1.00%
$ 132.32 billion $ 29,148
Apr 15, 2025 $ 0.000134
-12.98%
$ 133.66 billion $ 20,222
Apr 14, 2025 $ 0.000154
+0.00%
$ 153.6 billion $ 25,956
Apr 13, 2025 $ 0.000153
+0.10%
$ 153.31 billion $ 64
Apr 12, 2025 $ 0.000153
-0.23%
$ 153.21 billion $ 30,914
Apr 11, 2025 $ 0.000154
-0.27%
$ 153.55 billion $ 35,458
Apr 10, 2025 $ 0.000154
+0.37%
$ 153.81 billion $ 28,504
Apr 9, 2025 $ 0.000153
-0.27%
$ 153.35 billion $ 36,742
Apr 8, 2025 $ 0.000154
+0.22%
$ 153.65 billion $ 29,423
Apr 7, 2025 $ 0.000153
-0.34%
$ 153.1 billion $ 35,977
Apr 6, 2025 $ 0.000153
+0.01%
$ 153.45 billion $ 37,310
Apr 5, 2025 $ 0.000153
-0.06%
$ 153.45 billion $ 24,197
Apr 4, 2025 $ 0.000154
+0.12%
$ 153.93 billion $ 33,904
Apr 3, 2025 $ 0.000153
-0.16%
$ 153.43 billion $ 28,201
Apr 2, 2025 $ 0.000153
-0.12%
$ 153.27 billion $ 36,309
Apr 1, 2025 $ 0.000154
-0.12%
$ 153.54 billion $ 34,125
Mar 31, 2025 $ 0.000154
-0.03%
$ 153.81 billion $ 49,283
Mar 30, 2025 $ 0.000154
+0.03%
$ 153.57 billion $ 29,240
Mar 29, 2025 $ 0.000154
+0.20%
$ 153.79 billion $ 30,405
Mar 28, 2025 $ 0.000153
+0.08%
$ 153.29 billion $ 36,740
Mar 27, 2025 $ 0.000154
+0.09%
$ 153.54 billion $ 29,838
Mar 26, 2025 $ 0.000153
-0.33%
$ 153.09 billion $ 35,154
Mar 25, 2025 $ 0.000154
+0.23%
$ 153.61 billion $ 32,733
Mar 24, 2025 $ 0.000154
+0.11%
$ 153.52 billion $ 38,471
Mar 23, 2025 $ 0.000153
-0.13%
$ 153.24 billion $ 35,515
Mar 22, 2025 $ 0.000153
+0.07%
$ 153.31 billion $ 26,748
Mar 21, 2025 $ 0.000153
+0.08%
$ 153.28 billion $ 31,305
Mar 20, 2025 $ 0.000153
-0.05%
$ 153.17 billion $ 32,311
Mar 19, 2025 $ 0.000153
-0.27%
$ 153.29 billion $ 38,855
Mar 18, 2025 $ 0.000153
+0.10%
$ 153.42 billion $ 38,043
Mar 17, 2025 $ 0.000153
+0.14%
$ 153.31 billion $ 34,327
Mar 16, 2025 $ 0.000153
-0.05%
$ 153.42 billion $ 34,801
Mar 15, 2025 $ 0.000153
-0.23%
$ 153.44 billion $ 28,966
Mar 14, 2025 $ 0.000153
-0.16%
$ 153.44 billion $ 35,937
Mar 13, 2025 $ 0.000153
-0.25%
$ 153.32 billion $ 33,701
Mar 12, 2025 $ 0.000154
+0.09%
$ 153.71 billion $ 14,841
Mar 11, 2025 $ 0.000154
+0.17%
$ 153.62 billion $ 34,645
Mar 10, 2025 $ 0.000154
+0.25%
$ 153.68 billion $ 37,949
Mar 9, 2025 $ 0.000154
+0.15%
$ 153.53 billion $ 40,546
Mar 8, 2025 $ 0.000153
-0.31%
$ 152.99 billion $ 25,239
Mar 7, 2025 $ 0.000154
+0.10%
$ 153.65 billion $ 38,189
Mar 6, 2025 $ 0.000154
+0.10%
$ 153.76 billion $ 45,689
Mar 5, 2025 $ 0.000154
+0.23%
$ 153.8 billion $ 37,294
Mar 4, 2025 $ 0.000154
-0.11%
$ 153.65 billion $ 39,029
Mar 3, 2025 $ 0.000154
-0.01%
$ 153.64 billion $ 34,332
Mar 2, 2025 $ 0.000154
+0.21%
$ 153.88 billion $ 38,076
Mar 1, 2025 $ 0.000153
-0.18%
$ 153.31 billion $ 29,775
Download