SIMON TOKEN Historical Data

SIMON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 6,078
+0.00%
$ 6.08 trillion $ 243
Apr 4, 3 AM $ 6,078
+0.00%
$ 6.08 trillion $ 243
Apr 4, 2 AM $ 6,078
+0.00%
$ 6.08 trillion $ 243
Apr 4, 1 AM $ 6,078
+0.00%
$ 6.08 trillion $ 243
Apr 4, 12 AM $ 6,078
+0.00%
$ 6.08 trillion $ 243
Apr 3, 11 PM $ 6,078
+0.00%
$ 6.08 trillion $ 243
Apr 3, 10 PM $ 6,078
+0.00%
$ 6.08 trillion $ 243
Apr 3, 9 PM $ 6,078
+0.00%
$ 6.08 trillion $ 243
Apr 3, 8 PM $ 6,078
+0.00%
$ 6.08 trillion $ 243
Apr 3, 7 PM $ 6,078
+0.00%
$ 6.08 trillion $ 243
Apr 3, 6 PM $ 6,078
+0.00%
$ 6.08 trillion $ 243
Apr 3, 5 PM $ 6,078
+0.00%
$ 6.08 trillion $ 243
Apr 3, 4 PM $ 6,078
+0.00%
$ 6.08 trillion $ 243
Apr 3, 3 PM $ 6,078
+0.00%
$ 6.08 trillion $ 243
Apr 3, 2 PM $ 6,078
+0.00%
$ 6.08 trillion $ 243
Apr 3, 1 PM $ 6,078
+0.00%
$ 6.08 trillion $ 243
Apr 3, 12 PM $ 6,078
+0.00%
$ 6.08 trillion $ 243
Apr 3, 11 AM $ 6,078
+0.00%
$ 6.08 trillion $ 243
Apr 3, 10 AM $ 6,078
+0.00%
$ 6.08 trillion $ 243
Apr 3, 4 AM $ 39,899
+0.00%
$ 39.9 trillion $ 10,332
Apr 3, 3 AM $ 39,899
+0.00%
$ 39.9 trillion $ 85,412
Apr 3, 2 AM $ 39,899
+0.00%
$ 39.9 trillion $ 111,613
Apr 3, 1 AM $ 39,899
+0.00%
$ 39.9 trillion $ 145,649
Apr 3, 12 AM $ 39,899
+0.00%
$ 39.9 trillion $ 180,064
Apr 2, 11 PM $ 39,899
+0.00%
$ 39.9 trillion $ 213,232
Apr 2, 10 PM $ 39,899
+0.00%
$ 39.9 trillion $ 247,562
Apr 2, 9 PM $ 39,899
+0.00%
$ 39.9 trillion $ 282,279
Apr 2, 8 PM $ 39,899
+0.00%
$ 39.9 trillion $ 307,887
Apr 2, 7 PM $ 39,899
+0.00%
$ 39.9 trillion $ 343,033
Apr 2, 6 PM $ 39,899
+0.00%
$ 39.9 trillion $ 380,729
Apr 2, 5 PM $ 39,899
+0.00%
$ 39.9 trillion $ 393,809
Apr 2, 4 PM $ 39,899
+0.00%
$ 39.9 trillion $ 406,617
Apr 2, 3 PM $ 39,899
+0.00%
$ 39.9 trillion $ 419,020
Apr 2, 2 PM $ 39,899
+0.00%
$ 39.9 trillion $ 431,805
Apr 2, 1 PM $ 39,899
+0.00%
$ 39.9 trillion $ 441,022
Apr 2, 12 PM $ 39,899
+0.00%
$ 39.9 trillion $ 453,779
Apr 2, 11 AM $ 39,899
+0.00%
$ 39.9 trillion $ 467,020
Apr 2, 10 AM $ 39,899
+0.00%
$ 39.9 trillion $ 480,689
Apr 2, 9 AM $ 39,899
+0.00%
$ 39.9 trillion $ 498,655
Apr 2, 8 AM $ 39,899
+0.00%
$ 39.9 trillion $ 548,295
Download