SIMON TOKEN Historical Data

SIMON Page 4
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 26.87
+0.00%
$ 26.87 billion $ 194,103
8:47 PM $ 25.85
+0.00%
$ 25.85 billion $ 193,385
8:42 PM $ 26.54
+0.00%
$ 26.54 billion $ 192,449
8:37 PM $ 26.54
+0.00%
$ 26.54 billion $ 191,486
8:32 PM $ 23.47
+0.00%
$ 23.47 billion $ 190,753
8:27 PM $ 23.47
+0.00%
$ 23.47 billion $ 190,054
8:22 PM $ 22.45
+0.00%
$ 22.45 billion $ 189,549
8:17 PM $ 22.45
+0.00%
$ 22.45 billion $ 188,909
8:12 PM $ 22.45
+0.00%
$ 22.45 billion $ 188,077
8:02 PM $ 21.02
+0.00%
$ 21.02 billion $ 186,772
7:52 PM $ 29.82
+0.00%
$ 29.82 billion $ 185,450
7:42 PM $ 39.01
+0.00%
$ 39.01 billion $ 171,927
7:32 PM $ 34.23
+0.00%
$ 34.23 billion $ 169,894
7:22 PM $ 43.12
+0.00%
$ 43.12 billion $ 167,805
7:17 PM $ 41.37
+0.00%
$ 41.37 billion $ 166,483
7:07 PM $ 32.43
+0.00%
$ 32.43 billion $ 164,422
6:57 PM $ 33.94
+0.00%
$ 33.94 billion $ 162,749
6:52 PM $ 35.5
+0.00%
$ 35.5 billion $ 161,734
6:47 PM $ 36.74
+0.00%
$ 36.74 billion $ 160,893
6:42 PM $ 36.74
+0.00%
$ 36.74 billion $ 159,890
6:37 PM $ 36.74
+0.00%
$ 36.74 billion $ 158,737
6:32 PM $ 35.5
+0.00%
$ 35.5 billion $ 157,775
6:22 PM $ 35.5
+0.00%
$ 35.5 billion $ 155,460
6:17 PM $ 36.75
+0.00%
$ 36.75 billion $ 154,491
6:12 PM $ 36.75
+0.00%
$ 36.75 billion $ 153,314
6:07 PM $ 36.75
+0.00%
$ 36.75 billion $ 152,138
6:02 PM $ 35.51
+0.00%
$ 35.51 billion $ 151,126
5:52 PM $ 31.78
+0.00%
$ 31.78 billion $ 148,993
5:42 PM $ 34.27
+0.00%
$ 34.27 billion $ 147,018
5:37 PM $ 33.02
+0.00%
$ 33.02 billion $ 146,042
5:32 PM $ 33.44
+0.00%
$ 33.44 billion $ 145,015
5:27 PM $ 34.68
+0.00%
$ 34.68 billion $ 144,197
5:17 PM $ 34.65
+0.00%
$ 34.65 billion $ 142,173
5:07 PM $ 33.07
+0.00%
$ 33.07 billion $ 140,477
5:02 PM $ 34.05
+0.00%
$ 34.05 billion $ 139,303
4:52 PM $ 35.56
+0.00%
$ 35.56 billion $ 137,612
4:47 PM $ 35.56
+0.00%
$ 35.56 billion $ 136,699
4:37 PM $ 34.6
+0.00%
$ 34.6 billion $ 134,931
4:32 PM $ 35.01
+0.00%
$ 35.01 billion $ 133,746
4:22 PM $ 36.28
+0.00%
$ 36.28 billion $ 131,438
4:17 PM $ 37.55
+0.00%
$ 37.55 billion $ 130,534
4:07 PM $ 37.56
+0.00%
$ 37.56 billion $ 128,511
4:02 PM $ 39.43
+0.00%
$ 39.43 billion $ 127,380
3:57 PM $ 40.7
+0.00%
$ 40.7 billion $ 126,457
3:47 PM $ 36.9
+0.00%
$ 36.9 billion $ 124,078
3:42 PM $ 36.9
+0.00%
$ 36.9 billion $ 122,708
3:37 PM $ 36.9
+0.00%
$ 36.9 billion $ 121,480
3:27 PM $ 36.59
+0.00%
$ 36.59 billion $ 119,497
3:22 PM $ 53.78
+0.00%
$ 53.78 billion $ 118,574
3:17 PM $ 51.69
+0.00%
$ 51.69 billion $ 117,036