SIMON TOKEN Historical Data

SIMON Page 5
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 34.6
+0.00%
$ 34.6 billion $ 134,931
4:32 PM $ 35.01
+0.00%
$ 35.01 billion $ 133,746
4:22 PM $ 36.28
+0.00%
$ 36.28 billion $ 131,438
4:17 PM $ 37.55
+0.00%
$ 37.55 billion $ 130,534
4:07 PM $ 37.56
+0.00%
$ 37.56 billion $ 128,511
4:02 PM $ 39.43
+0.00%
$ 39.43 billion $ 127,380
3:57 PM $ 40.7
+0.00%
$ 40.7 billion $ 126,457
3:47 PM $ 36.9
+0.00%
$ 36.9 billion $ 124,078
3:42 PM $ 36.9
+0.00%
$ 36.9 billion $ 122,708
3:37 PM $ 36.9
+0.00%
$ 36.9 billion $ 121,480
3:27 PM $ 36.59
+0.00%
$ 36.59 billion $ 119,497
3:22 PM $ 53.78
+0.00%
$ 53.78 billion $ 118,574
3:17 PM $ 51.69
+0.00%
$ 51.69 billion $ 117,036
3:07 PM $ 50.69
+0.00%
$ 50.69 billion $ 114,306
2:57 PM $ 43.32
+0.00%
$ 43.32 billion $ 111,642
2:47 PM $ 50.8
+0.00%
$ 50.8 billion $ 109,278
2:37 PM $ 46.32
+0.00%
$ 46.32 billion $ 106,804
2:27 PM $ 44.83
+0.00%
$ 44.83 billion $ 104,076
2:22 PM $ 44.84
+0.00%
$ 44.84 billion $ 102,712
2:12 PM $ 46.34
+0.00%
$ 46.34 billion $ 100,248
2:07 PM $ 46.34
+0.00%
$ 46.34 billion $ 98,827
2:02 PM $ 46.78
+0.00%
$ 46.78 billion $ 97,777
1:52 PM $ 43.8
+0.00%
$ 43.8 billion $ 95,187
1:47 PM $ 45.29
+0.00%
$ 45.29 billion $ 94,010
1:42 PM $ 45.3
+0.00%
$ 45.3 billion $ 92,363
1:32 PM $ 53.52
+0.00%
$ 53.52 billion $ 89,512
1:27 PM $ 50.53
+0.00%
$ 50.53 billion $ 87,754
1:22 PM $ 49.04
+0.00%
$ 49.04 billion $ 86,281
1:12 PM $ 49.05
+0.00%
$ 49.05 billion $ 83,210
1:02 PM $ 42.04
+0.00%
$ 42.04 billion $ 80,814
12:52 PM $ 46.53
+0.00%
$ 46.53 billion $ 78,297
12:42 PM $ 53.31
+0.00%
$ 53.31 billion $ 75,228
12:37 PM $ 54.73
+0.00%
$ 54.73 billion $ 74,018
12:32 PM $ 51.75
+0.00%
$ 51.75 billion $ 72,328
12:22 PM $ 47.24
+0.00%
$ 47.24 billion $ 69,281
12:12 PM $ 46.34
+0.00%
$ 46.34 billion $ 64,118
12:02 PM $ 42.26
+0.00%
$ 42.26 billion $ 60,794
11:57 AM $ 41.31
+0.00%
$ 41.31 billion $ 59,729
11:52 AM $ 40.36
+0.00%
$ 40.36 billion $ 58,415
11:42 AM $ 28.73
+0.00%
$ 28.73 billion $ 46,163
11:37 AM $ 30
+0.00%
$ 30 billion $ 9,399
11:27 AM $ 21.3
+0.00%
$ 21.3 billion $ 8,052
11:17 AM $ 23.55
+0.00%
$ 23.55 billion $ 6,959
11:12 AM $ 22.45
+0.00%
$ 22.45 billion $ 6,319
11:07 AM $ 21.75
+0.00%
$ 21.75 billion $ 5,712
11:02 AM $ 21.11
+0.00%
$ 21.11 billion $ 5,227
Download