17a5a511-f7a3-4bfb-8 Historical Data

M-PNPPB
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.015
+0.00%
$ -- $ 45
Mar 11, 6 PM $ 0.0152
+0.00%
$ -- $ 41
Mar 11, 5 PM $ 0.0154
-0.64%
$ -- $ 33
Mar 11, 12 PM $ 0.0153
+0.00%
$ -- $ 12
Mar 10, 5 PM $ 0.0151
+0.00%
$ -- $ 21
Mar 10, 4 PM $ 0.015
+0.82%
$ -- $ 12
Feb 25, 4 PM $ 0.0143
+0.00%
$ -- $ 62
Feb 25, 3 PM $ 0.014
+0.00%
$ -- $ 43
Feb 25, 2 PM $ 0.0145
+1.23%
$ -- $ 46
Feb 25, 12 PM $ 0.0144
-1.54%
$ -- $ 172
Feb 25, 6 AM $ 0.015
+0.00%
$ -- $ 133
Feb 25, 5 AM $ 0.015
+3.19%
$ -- $ 131
Feb 25, 4 AM $ 0.0145
+1.30%
$ -- $ 102
Feb 25, 3 AM $ 0.0142
-1.44%
$ -- $ 41
Download