Doug The Pug Historical Data

DOUG
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 153,471
+3.75%
$ -- $ 1,068
Oct 6, 2025 $ 0.000184
+9.63%
$ -- $ 2,831
Oct 5, 2025 $ 0.000233
-3.99%
$ 23,301 $ 254
Oct 4, 2025 $ 0.000243
+1.88%
$ 24,263 $ 5,532
Oct 3, 2025 $ 0.000249
-2.77%
$ 23,840 $ 4,759
Oct 2, 2025 $ 0.00024
-22.12%
$ 24,027 $ 16,034
Oct 1, 2025 $ 0.000329
-36.01%
$ 30,560 $ 52,801
Sep 30, 2025 $ 0.000681
+42.27%
$ 68,085 $ 152,509
Sep 2, 2025 $ 0.000145
+0.21%
$ -- $ 286
Sep 1, 2025 $ 0.000144
-2.27%
$ 14,428 $ 285
Aug 31, 2025 $ 0.000148
+1.28%
$ 14,619 $ 38
Aug 30, 2025 $ 0.000146
-1.13%
$ 14,645 $ 111
Aug 29, 2025 $ 0.000148
+0.97%
$ 14,818 $ 77
Aug 22, 2025 $ 0.000151
+2.24%
$ -- $ 9
Aug 21, 2025 $ 0.000148
-2.22%
$ 14,764 $ 9
Aug 20, 2025 $ 0.000153
+7.37%
$ 15,216 $ 117
Aug 19, 2025 $ 0.000144
-16.91%
$ 14,283 $ 887
Aug 18, 2025 $ 0.000174
-0.74%
$ 17,382 $ 1,128
Aug 11, 2025 $ 0.000162
-1.00%
$ 16,177 $ 5
Aug 10, 2025 $ 0.000161
+1.04%
$ 16,081 $ 132
Aug 9, 2025 $ 0.000159
+6.73%
$ 15,871 $ 26
Aug 8, 2025 $ 0.000149
+2.09%
$ 14,909 $ 29
Aug 7, 2025 $ 0.000145
+16.30%
$ 14,543 $ 1,126
Aug 6, 2025 $ 0.000125
-2.98%
$ 12,498 $ 168
Aug 5, 2025 $ 0.000129
-21.39%
$ 12,893 $ 685
Aug 4, 2025 $ 0.000164
+7.09%
$ 16,413 $ 307
Aug 3, 2025 $ 0.000154
+15.18%
$ 15,377 $ 877
Aug 2, 2025 $ 0.000133
-3.07%
$ 13,228 $ 597
Aug 1, 2025 $ 0.000136
-8.19%
$ 13,705 $ 678
Jul 31, 2025 $ 0.000148
-9.83%
$ 14,826 $ 282
Jul 30, 2025 $ 0.000164
-0.41%
$ 16,367 $ 106
Jul 29, 2025 $ 0.000165
-2.25%
$ 16,451 $ 89
Jul 28, 2025 $ 0.000168
+1.05%
$ 16,813 $ 521
Jul 27, 2025 $ 0.000166
-4.30%
$ 16,626 $ 1,157
Jul 26, 2025 $ 0.000174
+3.29%
$ 17,384 $ 660
Jul 25, 2025 $ 0.000169
+2.79%
$ 16,855 $ 816
Jul 24, 2025 $ 0.000163
-10.36%
$ 16,347 $ 1,340
Jul 23, 2025 $ 0.000198
-0.19%
$ 19,751 $ 1,188
Jul 22, 2025 $ 0.000198
+13.45%
$ 19,774 $ 7,012
Jul 21, 2025 $ 0.000163
-16.44%
$ 16,275 $ 1,681
Jul 20, 2025 $ 0.000194
+37.72%
$ 19,412 $ 5,360
Jul 19, 2025 $ 0.00014
+20.78%
$ 14,036 $ 1,149
Jul 18, 2025 $ 0.000116
-35.23%
$ 11,599 $ 2,120
Jul 17, 2025 $ 0.000181
-5.53%
$ 18,073 $ 2,162
Jul 16, 2025 $ 0.000191
-34.66%
$ 19,131 $ 7,146
Jul 15, 2025 $ 0.00026
-8.02%
$ 25,983 $ 13,262
Jul 14, 2025 $ 0.000421
+38.01%
$ -- $ 40,559
Jul 13, 2025 $ 0.000247
-60.78%
$ -- $ 26,321
Jul 12, 2025 $ 0.000794
-13.81%
$ -- $ 76,688
Jul 11, 2025 $ 0.000908
-79.47%
$ -- $ 252,546
Download