THE MASK COIN Historical Data

MASK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0₁₁63
-1.56%
$ 2,650 $ 28,497
Nov 16, 3 PM $ 0.0₁₁59
-4.84%
$ 2,482 $ 28,165
Nov 16, 2 PM $ 0.0₁₁59
-3.28%
$ 2,482 $ 26,898
Nov 16, 1 PM $ 0.0₁₁64
+6.67%
$ 2,692 $ 26,150
Nov 16, 12 PM $ 0.0₁₁61
+0.00%
$ 2,566 $ 24,934
Nov 16, 11 AM $ 0.0₁₁64
+0.00%
$ 2,692 $ 23,033
Nov 16, 8 AM $ 0.0₁₁67
+3.08%
$ 2,819 $ 21,365
Nov 16, 7 AM $ 0.0₁₁64
-1.54%
$ 2,692 $ 20,443
Nov 16, 6 AM $ 0.0₁₁67
+0.00%
$ 2,819 $ 19,009
Nov 16, 4 AM $ 0.0₁₁66
-1.49%
$ 2,777 $ 15,270
Nov 16, 3 AM $ 0.0₁₁66
+6.45%
$ 2,777 $ 14,483
Nov 16, 2 AM $ 0.0₁₁63
+3.28%
$ 2,650 $ 13,799
Nov 16, 1 AM $ 0.0₁₁61
-3.17%
$ 2,566 $ 12,903
Nov 16, 12 AM $ 0.0₁₁64
-4.48%
$ 2,692 $ 13,269
Nov 15, 11 PM $ 0.0₁₁63
+0.00%
$ 2,650 $ 13,115
Nov 15, 10 PM $ 0.0₁₁6
+0.00%
$ 2,524 $ 12,706
Nov 15, 9 PM $ 0.0₁₁62
+0.00%
$ 2,608 $ 13,168
Nov 15, 8 PM $ 0.0₁₁62
+3.33%
$ 2,608 $ 11,939
Nov 15, 7 PM $ 0.0₁₁62
+0.00%
$ 2,608 $ 11,428
Nov 15, 6 PM $ 0.0₁₁64
-3.03%
$ 2,692 $ 10,070
Nov 15, 5 PM $ 0.0₁₁66
+1.54%
$ 2,777 $ 9,636
Nov 15, 4 PM $ 0.0₁₁64
+8.47%
$ 2,692 $ 7,561
Nov 15, 3 PM $ 0.0₁₁62
-6.06%
$ 2,608 $ 6,592
Nov 15, 2 PM $ 0.0₁₁66
+0.00%
$ 2,777 $ 6,424
Nov 15, 1 PM $ 0.0₁₁66
+0.00%
$ 2,777 $ 6,424
Nov 15, 12 PM $ 0.0₁₁66
+0.00%
$ 2,777 $ 6,424
Nov 15, 11 AM $ 0.0₁₁66
+0.00%
$ 2,777 $ 6,424
Nov 15, 10 AM $ 0.0₁₁66
+0.00%
$ 2,777 $ 6,424
Nov 15, 9 AM $ 0.0₁₁66
+0.00%
$ 2,777 $ 6,424
Nov 15, 8 AM $ 0.0₁₁66
+0.00%
$ 2,777 $ 6,424
Nov 15, 7 AM $ 0.0₁₁66
+0.00%
$ 2,777 $ 6,424
Nov 15, 6 AM $ 0.0₁₁66
+0.00%
$ 2,777 $ 6,424
Nov 15, 5 AM $ 0.0₁₁66
+0.00%
$ 2,777 $ 6,424
Nov 15, 4 AM $ 0.0₁₁66
+0.00%
$ 2,777 $ 6,424
Nov 15, 3 AM $ 0.0₁₁66
-1.49%
$ 2,777 $ 6,424
Nov 15, 2 AM $ 0.0₁₁69
+2.99%
$ 2,903 $ 6,058
Nov 15, 1 AM $ 0.0₁₁69
-1.43%
$ 2,903 $ 4,968
Nov 15, 12 AM $ 0.0₁₁68
+9.68%
$ 2,861 $ 3,723
Nov 14, 11 PM $ 0.0₁₁65
+0.00%
$ 2,734 $ 3,339
Nov 14, 10 PM $ 0.0₁₁62
-3.13%
$ 2,608 $ 2,224
Nov 14, 9 PM $ 0.0₁₁63
-3.08%
$ 2,650 $ 1,026
Nov 14, 8 PM $ 0.0₁₁62
+3.33%
$ 2,608 $ 404
Nov 14, 7 PM $ 0.0₁₁61
+0.00%
$ 2,566 $ 7
Nov 14, 6 PM $ 0.0₁₁61
+0.00%
$ 2,566 $ 7
Nov 14, 5 PM $ 0.0₁₁61
+0.00%
$ 2,566 $ 7
Nov 14, 4 PM $ 0.0₁₁61
+0.00%
$ 2,566 $ 7
Nov 14, 3 PM $ 0.0₁₁61
+0.00%
$ 2,566 $ 7
Nov 14, 6 AM $ 0.0₁₁62
+0.00%
$ 2,608 $ 188
Nov 14, 5 AM $ 0.0₁₁62
+0.00%
$ 2,608 $ 957
Nov 14, 4 AM $ 0.0₁₁62
+0.00%
$ 2,608 $ 1,901