THE MASK COIN Historical Data

MASK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0₁₁62
+0.00%
$ 2,608 $ 2,705
Nov 14, 2 AM $ 0.0₁₁62
+0.00%
$ 2,608 $ 3,595
Nov 14, 1 AM $ 0.0₁₁62
+0.00%
$ 2,608 $ 4,415
Nov 14, 12 AM $ 0.0₁₁62
+0.00%
$ 2,608 $ 4,972
Nov 13, 11 PM $ 0.0₁₁62
+0.00%
$ 2,608 $ 5,600
Nov 13, 10 PM $ 0.0₁₁62
+0.00%
$ 2,608 $ 6,554
Nov 13, 9 PM $ 0.0₁₁62
+0.00%
$ 2,608 $ 7,135
Nov 13, 8 PM $ 0.0₁₁62
+0.00%
$ 2,608 $ 8,119
Nov 13, 7 PM $ 0.0₁₁62
+0.00%
$ 2,608 $ 8,918
Nov 13, 6 PM $ 0.0₁₁62
+0.00%
$ 2,608 $ 10,017
Nov 13, 5 PM $ 0.0₁₁62
+0.00%
$ 2,608 $ 12,261
Nov 13, 4 PM $ 0.0₁₁62
+0.00%
$ 2,608 $ 13,363
Nov 13, 3 PM $ 0.0₁₁62
+0.00%
$ 2,608 $ 14,064
Nov 13, 2 PM $ 0.0₁₁62
+0.00%
$ 2,608 $ 15,968
Nov 13, 1 PM $ 0.0₁₁62
+0.00%
$ 2,608 $ 17,034
Nov 13, 12 PM $ 0.0₁₁62
+0.00%
$ 2,608 $ 17,486
Nov 13, 11 AM $ 0.0₁₁62
+0.00%
$ 2,608 $ 18,686
Nov 13, 10 AM $ 0.0₁₁62
+0.00%
$ 2,608 $ 19,305
Nov 13, 9 AM $ 0.0₁₁62
+0.00%
$ 2,608 $ 20,219
Nov 13, 8 AM $ 0.0₁₁62
+0.00%
$ 2,608 $ 21,313
Nov 13, 7 AM $ 0.0₁₁62
+0.00%
$ 2,608 $ 22,409
Nov 13, 6 AM $ 0.0₁₁62
+1.64%
$ 2,608 $ 23,599
Nov 13, 5 AM $ 0.0₁₁6
+0.00%
$ -- $ 23,473
Nov 13, 4 AM $ 0.0₁₁62
-4.62%
$ 2,608 $ 23,110
Nov 13, 3 AM $ 0.0₁₁65
-1.52%
$ 2,734 $ 25,222
Nov 13, 2 AM $ 0.0₁₁67
+6.35%
$ 2,819 $ 25,106
Nov 13, 1 AM $ 0.0₁₁63
-7.35%
$ 2,650 $ 23,697
Nov 13, 12 AM $ 0.0₁₁67
+3.08%
$ 2,819 $ 23,674
Nov 12, 11 PM $ 0.0₁₁63
-4.55%
$ 2,650 $ 25,037
Nov 12, 10 PM $ 0.0₁₁67
+6.35%
$ 2,819 $ 25,731
Nov 12, 9 PM $ 0.0₁₁61
-8.96%
$ 2,566 $ 24,032
Nov 12, 8 PM $ 0.0₁₁65
-1.52%
$ 2,734 $ 26,421
Nov 12, 7 PM $ 0.0₁₁6
-7.69%
$ 2,524 $ 26,849
Nov 12, 6 PM $ 0.0₁₁68
+11.48%
$ 2,861 $ 25,438
Nov 12, 5 PM $ 0.0₁₁66
+1.54%
$ 2,777 $ 22,428
Nov 12, 4 PM $ 0.0₁₁62
+0.00%
$ 2,608 $ 23,602
Nov 12, 3 PM $ 0.0₁₁65
-1.52%
$ 2,734 $ 23,666
Nov 12, 2 PM $ 0.0₁₁65
+1.56%
$ 2,734 $ 23,894
Nov 12, 1 PM $ 0.0₁₁62
-1.59%
$ 2,608 $ 23,577
Nov 12, 12 PM $ 0.0₁₁66
-4.35%
$ 2,777 $ 23,874
Nov 12, 11 AM $ 0.0₁₁63
+1.61%
$ 2,650 $ 25,077
Nov 12, 10 AM $ 0.0₁₁65
+8.33%
$ 2,734 $ 24,261
Nov 12, 9 AM $ 0.0₁₁61
+0.00%
$ 2,566 $ 22,733
Nov 12, 8 AM $ 0.0₁₁6
-6.25%
$ 2,524 $ 23,726
Nov 12, 7 AM $ 0.0₁₁61
+0.00%
$ 2,566 $ 22,533
Nov 12, 5 AM $ 0.0₁₁6
-1.64%
$ 2,524 $ 22,843
Nov 12, 2 AM $ 0.0₁₁6
+0.00%
$ 2,524 $ 22,500
Nov 12, 1 AM $ 0.0₁₁62
-7.46%
$ 2,608 $ 22,861
Nov 12, 12 AM $ 0.0₁₁68
+0.00%
$ 2,861 $ 25,127
Nov 11, 11 PM $ 0.0₁₁7
+4.48%
$ 2,945 $ 24,881