THE MASK COIN Historical Data

MASK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0₁₁68
+0.00%
$ 2,861 $ 24,749
Nov 11, 9 PM $ 0.0₁₁69
+0.00%
$ 2,903 $ 25,963
Nov 11, 8 PM $ 0.0₁₁69
+4.55%
$ 2,903 $ 26,019
Nov 11, 7 PM $ 0.0₁₁65
-1.52%
$ 2,734 $ 23,658
Nov 11, 6 PM $ 0.0₁₁7
+0.00%
$ 2,945 $ 26,571
Nov 11, 5 PM $ 0.0₁₁7
+0.00%
$ 2,945 $ 26,901
Nov 11, 4 PM $ 0.0₁₁71
+0.00%
$ 2,987 $ 25,619
Nov 11, 3 PM $ 0.0₁₁68
+4.62%
$ 2,861 $ 22,380
Nov 11, 2 PM $ 0.0₁₁67
-2.90%
$ 2,819 $ 23,957
Nov 11, 1 PM $ 0.0₁₁63
-5.97%
$ 2,650 $ 24,660
Nov 11, 12 PM $ 0.0₁₁64
+3.23%
$ 2,692 $ 23,925
Nov 11, 11 AM $ 0.0₁₁64
+0.00%
$ 2,692 $ 23,070
Nov 11, 10 AM $ 0.0₁₁64
+3.23%
$ 2,692 $ 22,589
Nov 11, 9 AM $ 0.0₁₁62
-3.13%
$ 2,608 $ 21,915
Nov 11, 8 AM $ 0.0₁₁61
+0.00%
$ 2,566 $ 23,459
Nov 11, 7 AM $ 0.0₁₁62
+0.00%
$ 2,608 $ 22,804
Nov 11, 6 AM $ 0.0₁₁61
-4.69%
$ 2,566 $ 22,107
Nov 11, 5 AM $ 0.0₁₁66
+3.13%
$ 2,777 $ 22,021
Nov 11, 4 AM $ 0.0₁₁64
-3.03%
$ 2,692 $ 21,490
Nov 11, 3 AM $ 0.0₁₁63
-1.56%
$ 2,650 $ 22,381
Nov 11, 2 AM $ 0.0₁₁62
-7.46%
$ 2,608 $ 23,026
Nov 11, 1 AM $ 0.0₁₁67
+1.52%
$ 2,819 $ 23,897
Nov 11, 12 AM $ 0.0₁₁67
+6.35%
$ 2,819 $ 23,834
Nov 10, 11 PM $ 0.0₁₁61
-1.61%
$ 2,566 $ 22,710
Nov 10, 10 PM $ 0.0₁₁66
+1.54%
$ 2,777 $ 22,287
Nov 10, 9 PM $ 0.0₁₁66
+1.54%
$ 2,777 $ 23,230
Nov 10, 8 PM $ 0.0₁₁67
+3.08%
$ 2,819 $ 23,093
Nov 10, 7 PM $ 0.0₁₁68
+4.62%
$ 2,861 $ 22,272
Nov 10, 6 PM $ 0.0₁₁65
+4.84%
$ 2,734 $ 22,384
Nov 10, 5 PM $ 0.0₁₁62
+1.64%
$ 2,608 $ 22,789
Nov 10, 4 PM $ 0.0₁₁65
+0.00%
$ 2,734 $ 22,559
Nov 10, 3 PM $ 0.0₁₁63
-5.97%
$ 2,650 $ 24,040
Nov 10, 2 PM $ 0.0₁₁68
+6.25%
$ 2,861 $ 24,670
Nov 10, 1 PM $ 0.0₁₁65
+0.00%
$ 2,734 $ 25,704
Nov 10, 12 PM $ 0.0₁₁66
+0.00%
$ 2,777 $ 24,282
Nov 10, 11 AM $ 0.0₁₁69
+1.47%
$ 2,903 $ 24,351
Nov 10, 10 AM $ 0.0₁₁66
+4.76%
$ 2,777 $ 23,445
Nov 10, 8 AM $ 0.0₁₁6
+0.00%
$ 2,524 $ 24,180
Nov 10, 7 AM $ 0.0₁₁6
+0.00%
$ 2,524 $ 22,942
Nov 10, 4 AM $ 0.0₁₁6
-3.23%
$ 2,524 $ 23,290
Nov 10, 3 AM $ 0.0₁₁6
+0.00%
$ 2,524 $ 23,565
Nov 10, 2 AM $ 0.0₁₁6
+0.00%
$ 2,524 $ 23,344
Nov 10, 1 AM $ 0.0₁₁62
+3.33%
$ 2,608 $ 23,696
Nov 10, 12 AM $ 0.0₁₁61
-3.17%
$ 2,566 $ 24,218
Nov 9, 11 PM $ 0.0₁₁62
-4.62%
$ 2,692 $ 24,840
Nov 9, 10 PM $ 0.0₁₁62
+3.33%
$ 2,608 $ 25,409
Nov 9, 9 PM $ 0.0₁₁61
-4.69%
$ 2,566 $ 23,984
Nov 9, 8 PM $ 0.0₁₁62
+0.00%
$ 2,608 $ 25,726
Nov 9, 7 PM $ 0.0₁₁62
+3.33%
$ 2,608 $ 25,007
Nov 9, 6 PM $ 0.0₁₁61
-4.69%
$ 2,566 $ 25,358