THE MASK COIN Historical Data

MASK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0₁₁65
+6.56%
$ 2,734 $ 25,116
Nov 9, 4 PM $ 0.0₁₁63
+3.28%
$ 2,650 $ 23,552
Nov 9, 2 PM $ 0.0₁₁6
-4.76%
$ 2,524 $ 25,079
Nov 9, 1 PM $ 0.0₁₁6
-1.64%
$ 2,524 $ 23,378
Nov 9, 11 AM $ 0.0₁₁6
-4.76%
$ 2,524 $ 23,372
Nov 9, 8 AM $ 0.0₁₁61
+0.00%
$ 2,566 $ 25,059
Nov 9, 6 AM $ 0.0₁₁6
-3.23%
$ 2,524 $ 27,138
Nov 9, 5 AM $ 0.0₁₁6
+0.00%
$ 2,524 $ 27,883
Nov 9, 4 AM $ 0.0₁₁61
+1.67%
$ 2,566 $ 28,298
Nov 9, 3 AM $ 0.0₁₁63
+5.00%
$ 2,650 $ 26,146
Nov 9, 2 AM $ 0.0₁₁61
-3.17%
$ 2,566 $ 25,780
Nov 9, 1 AM $ 0.0₁₁61
-3.17%
$ 2,566 $ 27,415
Nov 9, 12 AM $ 0.0₁₁63
-1.56%
$ 2,608 $ 27,517
Nov 8, 10 PM $ 0.0₁₁66
+3.13%
$ 2,777 $ 27,078
Nov 8, 9 PM $ 0.0₁₁66
+4.76%
$ 2,777 $ 26,072
Nov 8, 8 PM $ 0.0₁₁61
+0.00%
$ 2,566 $ 26,561
Nov 8, 7 PM $ 0.0₁₁61
+1.67%
$ 2,566 $ 25,128
Nov 8, 6 PM $ 0.0₁₁6
-6.25%
$ 2,524 $ 25,995
Nov 8, 5 PM $ 0.0₁₁61
+1.67%
$ 2,566 $ 25,135
Nov 8, 4 PM $ 0.0₁₁61
-3.17%
$ 2,566 $ 25,494
Nov 8, 3 PM $ 0.0₁₁6
-3.23%
$ 2,524 $ 29,211
Nov 8, 2 PM $ 0.0₁₁62
+3.33%
$ 2,608 $ 27,177
Nov 8, 1 PM $ 0.0₁₁61
-3.17%
$ 2,566 $ 26,906
Nov 8, 12 PM $ 0.0₁₁67
+3.08%
$ 2,819 $ 28,880
Nov 8, 11 AM $ 0.0₁₁61
-6.15%
$ 2,566 $ 29,180
Nov 8, 10 AM $ 0.0₁₁64
+4.92%
$ 2,692 $ 28,893
Nov 8, 9 AM $ 0.0₁₁64
-1.54%
$ 2,692 $ 27,371
Nov 8, 8 AM $ 0.0₁₁66
+4.76%
$ 2,777 $ 29,075
Nov 8, 7 AM $ 0.0₁₁66
-4.35%
$ 2,777 $ 29,735
Nov 8, 6 AM $ 0.0₁₁69
+4.55%
$ 2,903 $ 29,402
Nov 8, 5 AM $ 0.0₁₁66
+0.00%
$ 2,777 $ 28,256
Nov 8, 4 AM $ 0.0₁₁67
-4.29%
$ 2,819 $ 28,216
Nov 8, 3 AM $ 0.0₁₁7
+6.06%
$ 2,945 $ 30,414
Nov 8, 2 AM $ 0.0₁₁67
+0.00%
$ 2,819 $ 28,418
Nov 8, 1 AM $ 0.0₁₁68
-4.23%
$ 2,861 $ 28,586
Nov 8, 12 AM $ 0.0₁₁69
+0.00%
$ 2,903 $ 30,482
Nov 7, 11 PM $ 0.0₁₁67
+0.00%
$ 2,819 $ 29,936
Nov 7, 10 PM $ 0.0₁₁67
-2.90%
$ 2,819 $ 28,690
Nov 7, 9 PM $ 0.0₁₁71
+2.90%
$ 2,987 $ 28,859
Nov 7, 8 PM $ 0.0₁₁67
+1.52%
$ 2,819 $ 28,474
Nov 7, 7 PM $ 0.0₁₁69
-1.43%
$ 2,903 $ 25,815
Nov 7, 6 PM $ 0.0₁₁7
-4.11%
$ 2,945 $ 26,723
Nov 7, 5 PM $ 0.0₁₁72
-2.70%
$ 3,029 $ 25,190
Nov 7, 4 PM $ 0.0₁₁7
+2.94%
$ 2,945 $ 25,653
Nov 7, 3 PM $ 0.0₁₁66
-8.33%
$ 2,777 $ 20,967
Nov 7, 2 PM $ 0.0₁₁72
-4.00%
$ 3,029 $ 19,402
Nov 7, 1 PM $ 0.0₁₁74
+2.78%
$ 3,113 $ 19,499
Nov 7, 12 PM $ 0.0₁₁69
-8.00%
$ 2,903 $ 19,085
Nov 7, 11 AM $ 0.0₁₁74
+5.71%
$ 3,113 $ 19,240
Nov 7, 10 AM $ 0.0₁₁66
-7.04%
$ 2,777 $ 19,175