THE MASK COIN Historical Data

MASK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0₁₁69
-2.82%
$ 2,903 $ 19,646
Nov 7, 8 AM $ 0.0₁₁69
-6.76%
$ 2,903 $ 19,666
Nov 7, 7 AM $ 0.0₁₁67
-8.22%
$ 2,819 $ 20,434
Nov 7, 6 AM $ 0.0₁₁71
-1.39%
$ 2,987 $ 21,258
Nov 7, 5 AM $ 0.0₁₁69
-1.43%
$ 2,903 $ 19,903
Nov 7, 4 AM $ 0.0₁₁67
-10.67%
$ 2,819 $ 18,459
Nov 7, 3 AM $ 0.0₁₁72
+1.41%
$ 3,029 $ 20,472
Nov 7, 2 AM $ 0.0₁₁74
+0.00%
$ 3,113 $ 20,152
Nov 7, 1 AM $ 0.0₁₁77
+0.00%
$ 3,239 $ 20,020
Nov 7, 12 AM $ 0.0₁₁73
-1.35%
$ 3,071 $ 19,481
Nov 6, 11 PM $ 0.0₁₁74
+0.00%
$ 3,113 $ 20,074
Nov 6, 10 PM $ 0.0₁₁74
+0.00%
$ 3,113 $ 20,469
Nov 6, 9 PM $ 0.0₁₁74
-5.13%
$ 3,113 $ 21,813
Nov 6, 8 PM $ 0.0₁₁78
+0.00%
$ 3,281 $ 25,172
Nov 6, 7 PM $ 0.0₁₁78
+0.00%
$ 3,281 $ 26,910
Nov 6, 6 PM $ 0.0₁₁78
+0.00%
$ 3,281 $ 28,259
Nov 6, 5 PM $ 0.0₁₁78
+0.00%
$ 3,281 $ 29,190
Nov 6, 4 PM $ 0.0₁₁78
+0.00%
$ 3,281 $ 30,494
Nov 6, 3 PM $ 0.0₁₁78
+0.00%
$ 3,281 $ 32,087
Nov 6, 2 PM $ 0.0₁₁78
+0.00%
$ 3,281 $ 33,773
Nov 6, 1 PM $ 0.0₁₁78
+0.00%
$ 3,281 $ 35,582
Nov 6, 12 PM $ 0.0₁₁75
+2.74%
$ 3,155 $ 33,898
Nov 6, 11 AM $ 0.0₁₁73
+5.80%
$ 3,071 $ 34,520
Nov 6, 10 AM $ 0.0₁₁68
-2.86%
$ 2,861 $ 31,880
Nov 6, 9 AM $ 0.0₁₁71
-2.74%
$ 2,987 $ 32,678
Nov 6, 8 AM $ 0.0₁₁74
+0.00%
$ 3,113 $ 31,642
Nov 6, 7 AM $ 0.0₁₁73
+5.80%
$ 3,071 $ 32,345
Nov 6, 6 AM $ 0.0₁₁67
-6.94%
$ 2,819 $ 31,732
Nov 6, 5 AM $ 0.0₁₁71
-4.05%
$ 2,987 $ 34,257
Nov 6, 4 AM $ 0.0₁₁74
+5.71%
$ 3,113 $ 34,310
Nov 6, 3 AM $ 0.0₁₁69
-5.48%
$ 2,903 $ 34,283
Nov 6, 2 AM $ 0.0₁₁69
+1.47%
$ 2,903 $ 35,249
Nov 6, 1 AM $ 0.0₁₁68
-2.86%
$ 2,861 $ 32,235
Nov 6, 12 AM $ 0.0₁₁69
-2.82%
$ 2,903 $ 33,555
Nov 5, 11 PM $ 0.0₁₁74
+0.00%
$ 3,113 $ 35,130
Nov 5, 10 PM $ 0.0₁₁74
+4.23%
$ 3,113 $ 33,994
Nov 5, 9 PM $ 0.0₁₁67
-6.94%
$ 2,819 $ 33,835
Nov 5, 8 PM $ 0.0₁₁68
-1.45%
$ 2,861 $ 33,033
Nov 5, 7 PM $ 0.0₁₁67
-1.47%
$ 2,819 $ 30,093
Nov 5, 5 PM $ 0.0₁₁66
-5.71%
$ 2,777 $ 32,903
Nov 5, 4 PM $ 0.0₁₁72
-4.00%
$ 3,029 $ 33,344
Nov 5, 3 PM $ 0.0₁₁72
-4.00%
$ 3,029 $ 34,224
Nov 5, 2 PM $ 0.0₁₁75
+0.00%
$ 3,155 $ 34,185
Nov 5, 1 PM $ 0.0₁₁74
+4.23%
$ 3,113 $ 31,505
Nov 5, 12 PM $ 0.0₁₁71
-1.39%
$ 2,987 $ 33,431
Nov 5, 11 AM $ 0.0₁₁74
+0.00%
$ 3,113 $ 32,883
Nov 5, 10 AM $ 0.0₁₁76
+1.33%
$ 3,197 $ 33,437
Nov 5, 9 AM $ 0.0₁₁74
-2.63%
$ 3,113 $ 34,600
Nov 5, 8 AM $ 0.0₁₁75
+10.29%
$ 3,155 $ 31,726
Nov 5, 7 AM $ 0.0₁₁71
-2.74%
$ 2,987 $ 31,182