THE MASK COIN Historical Data

MASK Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0₁₁75
+0.00%
$ 3,155 $ 29,263
Nov 5, 5 AM $ 0.0₁₁76
+8.57%
$ 3,197 $ 30,130
Nov 5, 4 AM $ 0.0₁₁74
+0.00%
$ 3,113 $ 30,829
Nov 5, 3 AM $ 0.0₁₁77
+11.59%
$ 3,239 $ 27,998
Nov 5, 2 AM $ 0.0₁₁73
+7.35%
$ 3,071 $ 29,050
Nov 5, 1 AM $ 0.0₁₁76
+13.43%
$ 3,197 $ 28,048
Nov 5, 12 AM $ 0.0₁₁69
-8.00%
$ 2,903 $ 27,968
Nov 4, 11 PM $ 0.0₁₁74
+7.25%
$ 3,113 $ 24,390
Nov 4, 10 PM $ 0.0₁₁77
+2.67%
$ 3,239 $ 23,748
Nov 4, 9 PM $ 0.0₁₁74
+5.71%
$ 3,113 $ 24,212
Nov 4, 8 PM $ 0.0₁₁73
+7.35%
$ 3,071 $ 21,510
Nov 4, 7 PM $ 0.0₁₁67
-11.84%
$ 2,819 $ 19,938
Nov 4, 6 PM $ 0.0₁₁66
-13.16%
$ 2,777 $ 20,397
Nov 4, 5 PM $ 0.0₁₁77
+2.67%
$ 3,239 $ 19,058
Nov 4, 4 PM $ 0.0₁₁71
+1.43%
$ 2,987 $ 17,440
Nov 4, 3 PM $ 0.0₁₁66
-7.04%
$ 2,777 $ 14,827
Nov 4, 2 PM $ 0.0₁₁67
-9.46%
$ 2,819 $ 13,154
Nov 4, 1 PM $ 0.0₁₁66
-7.04%
$ 2,777 $ 11,082
Nov 4, 12 PM $ 0.0₁₁68
-4.23%
$ 2,861 $ 10,423
Nov 4, 11 AM $ 0.0₁₁69
+0.00%
$ 2,903 $ 7,957
Nov 4, 10 AM $ 0.0₁₁69
-1.43%
$ 2,903 $ 8,287
Nov 4, 9 AM $ 0.0₁₁78
+0.00%
$ 3,281 $ 7,260
Nov 4, 8 AM $ 0.0₁₁78
+6.85%
$ 3,281 $ 6,167
Nov 4, 7 AM $ 0.0₁₁67
+0.00%
$ 2,819 $ 4,124
Nov 4, 6 AM $ 0.0₁₁66
-15.38%
$ 2,777 $ 3,454
Nov 4, 5 AM $ 0.0₁₁75
+4.17%
$ 3,155 $ 2,989
Nov 4, 4 AM $ 0.0₁₁68
+1.49%
$ 2,861 $ 483
Nov 4, 3 AM $ 0.0₁₁66
+0.00%
$ 2,777 $ 12
Nov 4, 2 AM $ 0.0₁₁66
+0.00%
$ 2,777 $ 12
Nov 4, 1 AM $ 0.0₁₁66
+0.00%
$ 2,777 $ 12
Nov 4, 12 AM $ 0.0₁₁66
+0.00%
$ 2,777 $ 12
Nov 3, 11 PM $ 0.0₁₁66
+0.00%
$ 2,777 $ 12
Oct 20, 5 AM $ 0.0₁₁66
+0.00%
$ 2,777 $ 20
Oct 20, 4 AM $ 0.0₁₁66
+0.00%
$ 2,777 $ 40
Oct 20, 3 AM $ 0.0₁₁66
+0.00%
$ 2,777 $ 1,011
Oct 20, 2 AM $ 0.0₁₁66
+0.00%
$ 2,777 $ 2,619
Oct 20, 1 AM $ 0.0₁₁66
+0.00%
$ 2,777 $ 3,338
Oct 20, 12 AM $ 0.0₁₁66
+0.00%
$ 2,777 $ 3,894
Oct 19, 11 PM $ 0.0₁₁66
+0.00%
$ 2,777 $ 4,919
Oct 19, 10 PM $ 0.0₁₁66
+0.00%
$ 2,777 $ 5,992
Oct 19, 9 PM $ 0.0₁₁66
+0.00%
$ 2,777 $ 7,356
Oct 19, 8 PM $ 0.0₁₁66
+0.00%
$ 2,777 $ 8,412
Oct 19, 7 PM $ 0.0₁₁66
+0.00%
$ 2,777 $ 9,695
Oct 19, 6 PM $ 0.0₁₁66
+0.00%
$ 2,777 $ 10,956
Oct 19, 5 PM $ 0.0₁₁66
+0.00%
$ 2,777 $ 12,130
Oct 19, 4 PM $ 0.0₁₁66
+0.00%
$ 2,777 $ 13,717
Oct 19, 3 PM $ 0.0₁₁66
+0.00%
$ 2,777 $ 15,097
Oct 19, 2 PM $ 0.0₁₁66
+0.00%
$ 2,777 $ 16,305
Oct 19, 1 PM $ 0.0₁₁66
+0.00%
$ 2,777 $ 17,747
Oct 19, 12 PM $ 0.0₁₁66
+0.00%
$ 2,777 $ 19,499