THE MASK COIN Historical Data

MASK Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0₁₁82
+0.00%
$ 3,450 $ 35,318
Oct 19, 4 AM $ 0.0₁₁8
+1.27%
$ 3,366 $ 36,018
Oct 19, 3 AM $ 0.0₁₁78
-2.50%
$ 3,281 $ 36,956
Oct 19, 2 AM $ 0.0₁₁8
+1.27%
$ 3,366 $ 36,606
Oct 19, 1 AM $ 0.0₁₁77
-1.28%
$ 3,239 $ 35,908
Oct 19, 12 AM $ 0.0₁₁78
-3.70%
$ 3,239 $ 35,932
Oct 18, 11 PM $ 0.0₁₁82
+2.50%
$ 3,450 $ 34,621
Oct 18, 10 PM $ 0.0₁₁79
-2.47%
$ 3,323 $ 35,648
Oct 18, 9 PM $ 0.0₁₁78
+0.00%
$ 3,281 $ 34,941
Oct 18, 8 PM $ 0.0₁₁76
+0.00%
$ 3,197 $ 32,384
Oct 18, 7 PM $ 0.0₁₁76
+0.00%
$ 3,197 $ 32,392
Oct 18, 6 PM $ 0.0₁₁76
+0.00%
$ 3,197 $ 31,664
Oct 18, 5 PM $ 0.0₁₁76
+0.00%
$ 3,197 $ 30,389
Oct 18, 4 PM $ 0.0₁₁76
+0.00%
$ 3,197 $ 30,363
Oct 18, 3 PM $ 0.0₁₁76
+0.00%
$ 3,197 $ 29,183
Oct 18, 2 PM $ 0.0₁₁76
+0.00%
$ 3,197 $ 29,541
Oct 18, 1 PM $ 0.0₁₁76
+0.00%
$ 3,197 $ 29,293
Oct 18, 12 PM $ 0.0₁₁76
+0.00%
$ 3,197 $ 27,328
Oct 18, 11 AM $ 0.0₁₁76
+0.00%
$ 3,197 $ 26,099
Oct 18, 10 AM $ 0.0₁₁76
+0.00%
$ 3,197 $ 25,992
Oct 18, 9 AM $ 0.0₁₁76
+0.00%
$ 3,197 $ 25,069
Oct 18, 8 AM $ 0.0₁₁76
-1.30%
$ 3,197 $ 24,416
Oct 18, 7 AM $ 0.0₁₁76
+0.00%
$ 3,197 $ 23,956
Oct 18, 6 AM $ 0.0₁₁76
+0.00%
$ 3,197 $ 24,014
Oct 18, 5 AM $ 0.0₁₁77
+0.00%
$ 3,239 $ 23,158
Oct 18, 4 AM $ 0.0₁₁76
-1.30%
$ 3,197 $ 22,241
Oct 18, 3 AM $ 0.0₁₁77
+0.00%
$ 3,239 $ 21,400
Oct 18, 2 AM $ 0.0₁₁76
-1.30%
$ 3,197 $ 19,979
Oct 18, 1 AM $ 0.0₁₁76
-2.56%
$ 3,197 $ 20,379
Oct 18, 12 AM $ 0.0₁₁78
+2.63%
$ 3,281 $ 19,424
Oct 17, 11 PM $ 0.0₁₁76
-2.56%
$ 3,197 $ 18,908
Oct 17, 10 PM $ 0.0₁₁8
+3.90%
$ 3,366 $ 19,042
Oct 17, 9 PM $ 0.0₁₁79
+3.95%
$ 3,323 $ 17,698
Oct 17, 8 PM $ 0.0₁₁76
-1.30%
$ 3,197 $ 17,083
Oct 17, 7 PM $ 0.0₁₁76
+0.00%
$ 3,197 $ 19,374
Oct 17, 6 PM $ 0.0₁₁79
+0.00%
$ 3,323 $ 20,123
Oct 17, 5 PM $ 0.0₁₁77
+0.00%
$ 3,239 $ 20,164
Oct 17, 4 PM $ 0.0₁₁78
+1.30%
$ 3,281 $ 19,521
Oct 17, 3 PM $ 0.0₁₁77
-3.75%
$ 3,239 $ 19,204
Oct 17, 2 PM $ 0.0₁₁76
-1.30%
$ 3,197 $ 18,336
Oct 17, 12 PM $ 0.0₁₁76
-6.17%
$ 3,197 $ 21,024
Oct 17, 11 AM $ 0.0₁₁77
-7.23%
$ 3,239 $ 20,552
Oct 17, 10 AM $ 0.0₁₁76
+0.00%
$ -- $ 20,083
Oct 17, 9 AM $ 0.0₁₁76
-2.56%
$ 3,197 $ 20,087
Oct 17, 8 AM $ 0.0₁₁78
-4.88%
$ 3,323 $ 19,768
Oct 17, 7 AM $ 0.0₁₁81
+6.58%
$ 3,450 $ 20,621
Oct 17, 6 AM $ 0.0₁₁77
+0.00%
$ 3,239 $ 20,122
Oct 17, 5 AM $ 0.0₁₁78
+2.63%
$ 3,281 $ 20,331
Oct 17, 4 AM $ 0.0₁₁75
+0.00%
$ 3,155 $ 20,993
Oct 17, 3 AM $ 0.0₁₁75
+0.00%
$ 3,155 $ 21,044