THE MASK COIN Historical Data

MASK Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0₁₁75
+0.00%
$ 3,155 $ 22,219
Oct 16, 10 PM $ 0.0₁₁77
+0.00%
$ 3,239 $ 25,451
Oct 16, 9 PM $ 0.0₁₁74
-2.63%
$ 3,113 $ 26,714
Oct 16, 8 PM $ 0.0₁₁77
+4.05%
$ 3,239 $ 25,798
Oct 16, 7 PM $ 0.0₁₁74
-2.63%
$ 3,113 $ 26,964
Oct 16, 6 PM $ 0.0₁₁76
+1.33%
$ 3,197 $ 26,084
Oct 16, 5 PM $ 0.0₁₁76
+0.00%
$ 3,197 $ 24,971
Oct 16, 4 PM $ 0.0₁₁78
+1.30%
$ 3,239 $ 25,443
Oct 16, 3 PM $ 0.0₁₁76
-1.30%
$ 3,197 $ 24,905
Oct 16, 2 PM $ 0.0₁₁76
-1.30%
$ 3,197 $ 24,180
Oct 16, 1 PM $ 0.0₁₁77
+2.67%
$ 3,239 $ 23,173
Oct 16, 12 PM $ 0.0₁₁76
+1.33%
$ 3,197 $ 21,721
Oct 16, 11 AM $ 0.0₁₁75
+0.00%
$ 3,155 $ 20,879
Oct 16, 5 AM $ 0.0₁₁9
+0.00%
$ 3,786 $ 21,478
Oct 15, 11 PM $ 0.0₁₁91
+0.00%
$ 3,828 $ 22,116
Oct 15, 10 PM $ 0.0₁₁91
+0.00%
$ 3,828 $ 22,707
Oct 15, 9 PM $ 0.0₁₁91
+0.00%
$ 3,828 $ 25,268
Oct 15, 8 PM $ 0.0₁₁91
+0.00%
$ 3,828 $ 25,002
Oct 15, 7 PM $ 0.0₁₁91
+1.11%
$ 3,828 $ 23,869
Oct 15, 6 PM $ 0.0₁₁9
-1.10%
$ 3,786 $ 24,665
Oct 15, 5 PM $ 0.0₁₁91
+0.00%
$ 3,828 $ 26,466
Oct 15, 11 AM $ 0.0₁₁99
+4.21%
$ 4,165 $ 35,986
Oct 15, 10 AM $ 0.0₁₁96
+1.05%
$ 4,039 $ 35,603
Oct 15, 9 AM $ 0.0₁₁97
+1.04%
$ 4,081 $ 36,583
Oct 15, 8 AM $ 0.0₁₁98
+1.03%
$ 4,039 $ 36,994
Oct 15, 7 AM $ 0.0₁₁99
+0.00%
$ 4,165 $ 38,839
Oct 15, 6 AM $ 0.0₁₁98
+2.08%
$ 4,123 $ 39,222
Oct 15, 5 AM $ 0.0₁₁95
-2.06%
$ 3,997 $ 38,727
Oct 15, 3 AM $ 0.0₁₁98
+6.52%
$ 4,123 $ 39,165
Oct 15, 2 AM $ 0.0₁₁95
+6.74%
$ 3,997 $ 40,692
Oct 15, 1 AM $ 0.0₁₁87
-4.40%
$ 3,660 $ 35,323
Oct 15, 12 AM $ 0.0₁₁89
-5.32%
$ 3,997 $ 37,521
Oct 14, 11 PM $ 0.0₁₁94
+1.08%
$ 3,954 $ 38,215
Oct 14, 10 PM $ 0.0₁₁87
+0.00%
$ 3,660 $ 35,877
Oct 14, 9 PM $ 0.0₁₁84
-6.67%
$ 3,534 $ 36,965
Oct 14, 8 PM $ 0.0₁₁94
-2.08%
$ 3,954 $ 36,002
Oct 14, 7 PM $ 0.0₁₁97
+1.04%
$ 4,081 $ 39,177
Oct 14, 6 PM $ 0.0₁₁98
+2.08%
$ 4,123 $ 38,732
Oct 14, 5 PM $ 0.0₁₁98
+0.00%
$ 4,123 $ 39,188
Oct 14, 4 PM $ 0.0₁₁99
+3.13%
$ 4,165 $ 37,673
Oct 14, 3 PM $ 0.0₁₁99
+0.00%
$ 4,165 $ 40,011
Oct 14, 2 PM $ 0.0₁₁99
+2.06%
$ 4,165 $ 38,563
Oct 14, 1 PM $ 0.0₁₁99
+10.00%
$ 4,165 $ 36,400
Oct 14, 12 PM $ 0.0₁₁93
+2.20%
$ 3,912 $ 35,922
Oct 14, 11 AM $ 0.0₁₁92
+9.52%
$ 3,870 $ 34,972
Oct 14, 10 AM $ 0.0₁₁86
-4.44%
$ 3,618 $ 36,841
Oct 14, 9 AM $ 0.0₁₁97
+3.19%
$ 4,081 $ 36,301
Oct 14, 8 AM $ 0.0₁₁98
+0.00%
$ 4,039 $ 40,685
Oct 14, 7 AM $ 0.0₁₁99
+4.21%
$ 4,039 $ 40,589
Oct 14, 6 AM $ 0.0₁₁92
+3.37%
$ 3,534 $ 35,484