THE MASK COIN Historical Data

MASK Page 18
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0₁₁91
-4.21%
$ 3,828 $ 39,459
Oct 14, 4 AM $ 0.0₁₁99
+1.02%
$ 4,165 $ 38,432
Oct 14, 3 AM $ 0.0₁₁98
+4.26%
$ 4,123 $ 35,410
Oct 14, 2 AM $ 0.0₁₁92
+0.00%
$ 3,870 $ 36,590
Oct 14, 1 AM $ 0.0₁₁88
-3.30%
$ 3,702 $ 36,370
Oct 14, 12 AM $ 0.0₁₁91
+3.41%
$ 3,828 $ 34,058
Oct 13, 11 PM $ 0.0₁₁92
-3.16%
$ 3,870 $ 35,827
Oct 13, 9 PM $ 0.0₁₁98
+0.00%
$ 4,123 $ 39,427
Oct 13, 8 PM $ 0.0₁₁97
+3.19%
$ 4,081 $ 38,076
Oct 13, 7 PM $ 0.0₁₁94
+6.82%
$ 3,954 $ 39,040
Oct 13, 6 PM $ 0.0₁₁89
-1.11%
$ 3,744 $ 34,105
Oct 13, 5 PM $ 0.0₁₁89
-3.26%
$ 3,744 $ 34,814
Oct 13, 4 PM $ 0.0₁₁87
-10.31%
$ 3,660 $ 38,761
Oct 13, 3 PM $ 0.0₁₁84
-3.45%
$ 3,786 $ 39,428
Oct 13, 2 PM $ 0.0₁₁87
-3.33%
$ 3,702 $ 35,398
Oct 13, 1 PM $ 0.0₁₁84
-11.58%
$ 3,534 $ 39,785
Oct 13, 12 PM $ 0.0₁₁98
+13.95%
$ 4,123 $ 36,649
Oct 13, 11 AM $ 0.0₁₁9
-3.23%
$ 3,786 $ 35,398
Oct 13, 10 AM $ 0.0₁₁88
+0.00%
$ 3,702 $ 31,677
Oct 13, 9 AM $ 0.0₁₁84
+0.00%
$ 3,534 $ 29,053
Oct 13, 8 AM $ 0.0₁₁88
-2.22%
$ 3,702 $ 28,511
Oct 13, 7 AM $ 0.0₁₁99
+3.13%
$ 4,165 $ 29,414
Oct 13, 6 AM $ 0.0₁₁99
+5.32%
$ 4,165 $ 28,785
Oct 13, 5 AM $ 0.0₁₁98
+1.03%
$ 4,123 $ 29,277
Oct 13, 4 AM $ 0.0₁₁98
+5.38%
$ 4,123 $ 28,239
Oct 13, 3 AM $ 0.0₁₁97
+3.19%
$ 4,081 $ 26,116
Oct 13, 2 AM $ 0.0₁₁94
+0.00%
$ 3,954 $ 24,968
Oct 13, 1 AM $ 0.0₁₁97
+3.19%
$ 4,081 $ 24,648
Oct 12, 11 PM $ 0.0₁₁98
+5.38%
$ 4,123 $ 20,590
Oct 12, 10 PM $ 0.0₁₁85
-7.61%
$ 3,576 $ 16,805
Oct 12, 9 PM $ 0.0₁₁92
+3.37%
$ 3,870 $ 17,079
Oct 12, 8 PM $ 0.0₁₁92
+1.10%
$ 3,870 $ 15,810
Oct 12, 7 PM $ 0.0₁₁93
+3.33%
$ 3,912 $ 15,332
Oct 12, 6 PM $ 0.0₁₁88
+0.00%
$ 3,702 $ 13,075
Oct 12, 4 PM $ 0.0₁₁85
-7.61%
$ 3,576 $ 11,712
Oct 12, 3 PM $ 0.0₁₁89
-1.11%
$ 3,744 $ 9,037
Oct 12, 2 PM $ 0.0₁₁9
-1.10%
$ 3,786 $ 9,295
Oct 12, 11 AM $ 0.0₁₁85
-4.49%
$ 3,576 $ 6,686
Oct 12, 10 AM $ 0.0₁₁85
-4.49%
$ 3,576 $ 6,550
Oct 12, 9 AM $ 0.0₁₁89
+0.00%
$ 3,744 $ 7,079
Oct 12, 8 AM $ 0.0₁₁85
-2.30%
$ 3,576 $ 7,619
Oct 12, 6 AM $ 0.0₁₁85
-1.16%
$ 3,744 $ 10,091
Oct 12, 5 AM $ 0.0₁₁86
+1.18%
$ 3,660 $ 10,699
Oct 12, 4 AM $ 0.0₁₁84
-2.33%
$ 3,534 $ 10,664
Oct 12, 3 AM $ 0.0₁₁87
+0.00%
$ 3,660 $ 11,997
Oct 12, 2 AM $ 0.0₁₁87
+0.00%
$ 3,660 $ 12,246
Oct 12, 1 AM $ 0.0₁₁88
+0.00%
$ 3,702 $ 14,933
Oct 12, 12 AM $ 0.0₁₁86
+0.00%
$ 3,618 $ 16,133
Oct 11, 11 PM $ 0.0₁₁93
+0.00%
$ 3,912 $ 17,695
Oct 11, 9 PM $ 0.0₁₁96
+3.23%
$ 4,039 $ 19,067