THE MASK COIN Historical Data

MASK Page 19
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0₁₁87
+1.16%
$ 3,660 $ 18,831
Oct 11, 7 PM $ 0.0₁₁86
+0.00%
$ 3,618 $ 17,509
Oct 11, 6 PM $ 0.0₁₁84
-2.33%
$ 3,534 $ 17,949
Oct 11, 4 PM $ 0.0₁₁83
+0.00%
$ 3,492 $ 19,101
Oct 11, 3 PM $ 0.0₁₁83
+0.00%
$ 3,492 $ 18,993
Oct 11, 9 AM $ 0.0₁₀122
+6.09%
$ 5,132 $ 28,332
Oct 11, 8 AM $ 0.0₁₀12
-0.83%
$ 5,048 $ 26,060
Oct 11, 7 AM $ 0.0₁₀106
-9.40%
$ 4,459 $ 27,042
Oct 11, 6 AM $ 0.0₁₀115
+5.50%
$ 4,838 $ 24,285
Oct 11, 5 AM $ 0.0₁₀107
-8.55%
$ 4,501 $ 22,460
Oct 11, 4 AM $ 0.0₁₀117
+8.33%
$ 4,922 $ 21,377
Oct 11, 3 AM $ 0.0₁₀106
-12.40%
$ 4,459 $ 20,534
Oct 11, 2 AM $ 0.0₁₀122
+3.39%
$ 5,132 $ 18,210
Oct 11, 1 AM $ 0.0₁₀115
-2.54%
$ 4,838 $ 18,981
Oct 11, 12 AM $ 0.0₁₀105
-5.41%
$ 4,417 $ 14,928
Oct 10, 11 PM $ 0.0₁₀112
+0.90%
$ 4,712 $ 14,915
Oct 10, 10 PM $ 0.0₁₀109
-6.03%
$ 4,586 $ 13,404
Oct 10, 9 PM $ 0.0₁₀122
+1.67%
$ 5,132 $ 14,048
Oct 10, 8 PM $ 0.0₁₀107
-10.83%
$ 4,501 $ 13,849
Oct 10, 7 PM $ 0.0₁₀123
+7.89%
$ 5,174 $ 11,949
Oct 10, 6 PM $ 0.0₁₀122
+7.02%
$ 5,132 $ 11,425
Oct 10, 5 PM $ 0.0₁₀113
+0.00%
$ 4,754 $ 8,944
Oct 10, 4 PM $ 0.0₁₀106
-2.75%
$ 4,459 $ 8,755
Oct 10, 3 PM $ 0.0₁₀101
+5.21%
$ 4,249 $ 8,341
Oct 10, 2 PM $ 0.0₁₀106
+2.91%
$ 4,459 $ 7,959
Oct 10, 1 PM $ 0.0₁₀103
-2.83%
$ 4,333 $ 9,000
Oct 10, 12 PM $ 0.0₁₀104
+0.00%
$ 4,375 $ 10,365
Oct 10, 11 AM $ 0.0₁₀104
+7.22%
$ 4,375 $ 10,797
Oct 10, 10 AM $ 0.0₁₀101
+2.02%
$ 4,249 $ 12,213
Oct 10, 9 AM $ 0.0₁₁99
-5.71%
$ 4,165 $ 12,260
Oct 10, 8 AM $ 0.0₁₀109
-0.91%
$ 4,586 $ 14,755
Oct 10, 7 AM $ 0.0₁₀11
+2.80%
$ 4,628 $ 15,713
Oct 10, 6 AM $ 0.0₁₀105
+3.96%
$ 4,417 $ 16,951
Oct 10, 5 AM $ 0.0₁₁99
-7.48%
$ 4,165 $ 17,638
Oct 10, 4 AM $ 0.0₁₀102
-7.27%
$ 4,291 $ 19,763
Oct 10, 3 AM $ 0.0₁₀111
+4.72%
$ 4,670 $ 21,633
Oct 10, 2 AM $ 0.0₁₀111
+2.78%
$ 4,670 $ 22,771
Oct 10, 1 AM $ 0.0₁₀108
+0.00%
$ 4,543 $ 23,062
Oct 10, 12 AM $ 0.0₁₀107
+5.94%
$ 4,501 $ 24,629
Oct 9, 11 PM $ 0.0₁₁99
+0.00%
$ 4,165 $ 23,951
Oct 9, 10 PM $ 0.0₁₀1
+0.00%
$ 4,207 $ 25,537
Oct 9, 9 PM $ 0.0₁₁98
-3.92%
$ 4,123 $ 26,958
Oct 9, 8 PM $ 0.0₁₀102
-8.11%
$ 4,291 $ 26,819
Oct 9, 7 PM $ 0.0₁₀112
-0.88%
$ 4,712 $ 30,119
Oct 9, 6 PM $ 0.0₁₀111
+1.83%
$ 4,670 $ 33,387
Oct 9, 5 PM $ 0.0₁₀11
-1.79%
$ 4,628 $ 31,503
Oct 9, 4 PM $ 0.0₁₀105
-3.67%
$ 4,417 $ 36,219
Oct 9, 3 PM $ 0.0₁₀106
-3.64%
$ 4,459 $ 35,532
Oct 9, 2 PM $ 0.0₁₀113
-6.61%
$ 4,754 $ 35,346
Oct 9, 1 PM $ 0.0₁₀112
-4.27%
$ 4,712 $ 41,008