THE MASK COIN Historical Data

MASK Page 22
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.0₁₀164
+1.23%
$ 6,563 $ 46,402
Oct 4, 1 PM $ 0.0₁₀158
-2.47%
$ 6,647 $ 45,448
Oct 4, 12 PM $ 0.0₁₀164
+6.49%
$ 6,899 $ 45,855
Oct 4, 11 AM $ 0.0₁₀16
-0.62%
$ 6,731 $ 44,340
Oct 4, 10 AM $ 0.0₁₀16
-1.84%
$ 6,731 $ 46,237
Oct 4, 9 AM $ 0.0₁₀157
+0.00%
$ 6,605 $ 47,604
Oct 4, 8 AM $ 0.0₁₀162
+9.46%
$ 6,815 $ 45,885
Oct 4, 7 AM $ 0.0₁₀153
+2.68%
$ 6,437 $ 42,982
Oct 4, 6 AM $ 0.0₁₀15
+2.74%
$ 6,184 $ 43,509
Oct 4, 5 AM $ 0.0₁₀146
-9.32%
$ 6,142 $ 47,771
Oct 4, 4 AM $ 0.0₁₀154
-4.94%
$ 6,479 $ 46,734
Oct 4, 3 AM $ 0.0₁₀16
+1.91%
$ 6,731 $ 47,676
Oct 4, 2 AM $ 0.0₁₀163
+2.52%
$ 6,857 $ 47,760
Oct 4, 1 AM $ 0.0₁₀164
+5.13%
$ 6,899 $ 49,626
Oct 4, 12 AM $ 0.0₁₀158
-2.47%
$ 6,647 $ 47,409
Oct 3, 11 PM $ 0.0₁₀149
-3.87%
$ 6,268 $ 49,134
Oct 3, 10 PM $ 0.0₁₀162
+8.00%
$ 6,815 $ 46,651
Oct 3, 9 PM $ 0.0₁₀148
-0.67%
$ 6,226 $ 44,259
Oct 3, 8 PM $ 0.0₁₀155
+4.73%
$ 6,521 $ 46,297
Oct 3, 7 PM $ 0.0₁₀146
-2.01%
$ 6,142 $ 45,986
Oct 3, 6 PM $ 0.0₁₀153
+4.79%
$ 6,437 $ 48,135
Oct 3, 5 PM $ 0.0₁₀15
+0.00%
$ 6,310 $ 47,691
Oct 3, 4 PM $ 0.0₁₀145
-5.84%
$ 6,100 $ 50,377
Oct 3, 3 PM $ 0.0₁₀152
-3.18%
$ 6,394 $ 48,366
Oct 3, 2 PM $ 0.0₁₀164
+5.81%
$ 6,899 $ 50,529
Oct 3, 1 PM $ 0.0₁₀16
+1.91%
$ 6,731 $ 53,377
Oct 3, 12 PM $ 0.0₁₀159
-0.63%
$ 6,689 $ 53,354
Oct 3, 11 AM $ 0.0₁₀151
-1.31%
$ 6,352 $ 51,532
Oct 3, 10 AM $ 0.0₁₀16
+8.84%
$ 6,731 $ 46,196
Oct 3, 9 AM $ 0.0₁₀147
-1.34%
$ 6,184 $ 47,754
Oct 3, 8 AM $ 0.0₁₀147
-6.37%
$ 6,184 $ 47,910
Oct 3, 7 AM $ 0.0₁₀164
+0.00%
$ 6,899 $ 49,768
Oct 3, 6 AM $ 0.0₁₀159
+3.92%
$ 6,689 $ 51,796
Oct 3, 5 AM $ 0.0₁₀148
+0.00%
$ 6,226 $ 50,527
Oct 3, 4 AM $ 0.0₁₀148
-1.99%
$ 6,226 $ 47,351
Oct 3, 3 AM $ 0.0₁₀147
+0.00%
$ 6,184 $ 45,661
Oct 3, 2 AM $ 0.0₁₀145
-1.36%
$ 6,100 $ 48,421
Oct 2, 10 PM $ 0.0₁₀143
-0.69%
$ 6,016 $ 45,246
Oct 2, 9 PM $ 0.0₁₀146
-3.31%
$ 6,142 $ 44,696
Oct 2, 8 PM $ 0.0₁₀144
-7.10%
$ 6,058 $ 44,938
Oct 2, 7 PM $ 0.0₁₀158
-3.66%
$ 6,647 $ 47,351
Oct 2, 6 PM $ 0.0₁₀156
-4.88%
$ 6,563 $ 48,917
Oct 2, 5 PM $ 0.0₁₀156
+1.30%
$ 6,563 $ 48,537
Oct 2, 4 PM $ 0.0₁₀149
+2.05%
$ 6,268 $ 43,179
Oct 2, 2 PM $ 0.0₁₀144
-1.37%
$ 6,058 $ 40,065
Oct 2, 1 PM $ 0.0₁₀151
-6.79%
$ 6,352 $ 40,663
Oct 2, 12 PM $ 0.0₁₀161
+2.55%
$ 6,773 $ 40,368
Oct 2, 11 AM $ 0.0₁₀153
+5.52%
$ 6,437 $ 40,908
Oct 2, 10 AM $ 0.0₁₀147
-6.96%
$ 6,184 $ 39,240
Oct 2, 9 AM $ 0.0₁₀163
+3.82%
$ 6,857 $ 39,755