THE MASK COIN Historical Data

MASK Page 23
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0₁₀162
+5.19%
$ 6,815 $ 39,872
Oct 2, 7 AM $ 0.0₁₀156
+0.00%
$ 6,563 $ 37,528
Oct 2, 6 AM $ 0.0₁₀162
-0.61%
$ 6,857 $ 37,781
Oct 2, 5 AM $ 0.0₁₀163
+1.24%
$ 6,857 $ 36,102
Oct 2, 4 AM $ 0.0₁₀164
+4.46%
$ 6,899 $ 34,440
Oct 2, 3 AM $ 0.0₁₀162
+0.00%
$ 6,815 $ 34,079
Oct 2, 2 AM $ 0.0₁₀163
+0.00%
$ 6,857 $ 32,977
Oct 2, 1 AM $ 0.0₁₀163
+7.24%
$ 6,857 $ 33,534
Oct 2, 12 AM $ 0.0₁₀158
+0.64%
$ 6,647 $ 32,510
Oct 1, 11 PM $ 0.0₁₀164
+0.00%
$ 6,899 $ 29,092
Oct 1, 10 PM $ 0.0₁₀156
-3.11%
$ 6,563 $ 31,504
Oct 1, 3 PM $ 0.0₁₀293
+3.17%
$ 12,326 $ 51,737
Oct 1, 2 PM $ 0.0₁₀271
-7.19%
$ 11,990 $ 48,748
Oct 1, 1 PM $ 0.0₁₀301
+5.99%
$ 12,663 $ 49,504
Oct 1, 12 PM $ 0.0₁₀282
-5.05%
$ 11,863 $ 46,603
Oct 1, 11 AM $ 0.0₁₀302
+0.00%
$ 12,705 $ 49,134
Oct 1, 10 AM $ 0.0₁₀302
+3.42%
$ 12,705 $ 48,587
Oct 1, 9 AM $ 0.0₁₀297
+2.06%
$ 12,494 $ 45,250
Oct 1, 8 AM $ 0.0₁₀274
-4.20%
$ 11,527 $ 46,900
Oct 1, 7 AM $ 0.0₁₀291
+0.00%
$ 12,242 $ 46,153
Oct 1, 6 AM $ 0.0₁₀281
-2.43%
$ 11,821 $ 45,426
Oct 1, 5 AM $ 0.0₁₀294
-1.67%
$ 11,653 $ 45,931
Oct 1, 4 AM $ 0.0₁₀284
+1.79%
$ 11,948 $ 47,443
Oct 1, 3 AM $ 0.0₁₀274
-1.79%
$ 11,527 $ 43,991
Oct 1, 2 AM $ 0.0₁₀271
-8.45%
$ 11,401 $ 46,090
Oct 1, 1 AM $ 0.0₁₀282
+0.36%
$ 11,863 $ 45,526
Oct 1, 12 AM $ 0.0₁₀302
+7.86%
$ 12,705 $ 42,227
Download