THE MASK COIN Historical Data

MASK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0₁₁45
+2.27%
$ 1,713 $ 28,491
Dec 3, 12 PM $ 0.0₁₁44
+0.00%
$ 1,675 $ 28,639
Dec 3, 11 AM $ 0.0₁₁45
+2.27%
$ 1,713 $ 28,847
Dec 3, 10 AM $ 0.0₁₁44
+0.00%
$ 1,675 $ 29,252
Dec 3, 9 AM $ 0.0₁₁45
+0.00%
$ 1,713 $ 29,360
Dec 3, 8 AM $ 0.0₁₁44
+0.00%
$ 1,675 $ 29,795
Dec 3, 7 AM $ 0.0₁₁45
+2.27%
$ 1,713 $ 29,176
Dec 3, 6 AM $ 0.0₁₁44
-2.22%
$ 1,675 $ 28,909
Dec 3, 5 AM $ 0.0₁₁44
+0.00%
$ 1,713 $ 29,355
Dec 3, 4 AM $ 0.0₁₁44
+0.00%
$ 1,675 $ 28,307
Dec 3, 3 AM $ 0.0₁₁45
+2.27%
$ 1,713 $ 27,555
Dec 3, 2 AM $ 0.0₁₁44
+0.00%
$ 1,675 $ 27,244
Dec 3, 1 AM $ 0.0₁₁45
+2.27%
$ 1,713 $ 26,932
Dec 3, 12 AM $ 0.0₁₁44
-2.22%
$ 1,675 $ 27,804
Dec 2, 11 PM $ 0.0₁₁45
+2.27%
$ 1,713 $ 28,833
Dec 2, 10 PM $ 0.0₁₁45
+2.27%
$ 1,713 $ 28,697
Dec 2, 9 PM $ 0.0₁₁45
+2.27%
$ 1,713 $ 28,280
Dec 2, 8 PM $ 0.0₁₁45
+2.27%
$ 1,713 $ 28,218
Dec 2, 7 PM $ 0.0₁₁44
-2.22%
$ 1,675 $ 27,691
Dec 2, 6 PM $ 0.0₁₁45
+2.27%
$ 1,713 $ 28,950
Dec 2, 5 PM $ 0.0₁₁45
+0.00%
$ 1,713 $ 28,937
Dec 2, 4 PM $ 0.0₁₁44
+0.00%
$ 1,675 $ 29,240
Dec 2, 3 PM $ 0.0₁₁44
+0.00%
$ 1,675 $ 28,102
Dec 2, 2 PM $ 0.0₁₁45
+0.00%
$ 1,713 $ 28,485
Dec 2, 1 PM $ 0.0₁₁44
+0.00%
$ 1,675 $ 27,880
Dec 2, 12 PM $ 0.0₁₁45
+0.00%
$ 1,713 $ 27,241
Dec 2, 11 AM $ 0.0₁₁45
+0.00%
$ 1,713 $ 27,486
Dec 2, 10 AM $ 0.0₁₁45
+0.00%
$ 1,713 $ 26,962
Dec 2, 9 AM $ 0.0₁₁44
+0.00%
$ 1,675 $ 26,627
Dec 2, 8 AM $ 0.0₁₁44
-2.22%
$ 1,675 $ 26,636
Dec 2, 7 AM $ 0.0₁₁45
+2.27%
$ 1,713 $ 27,971
Dec 2, 6 AM $ 0.0₁₁44
+0.00%
$ 1,675 $ 26,946
Dec 2, 5 AM $ 0.0₁₁45
+2.27%
$ 1,713 $ 26,330
Dec 2, 4 AM $ 0.0₁₁45
+0.00%
$ 1,713 $ 26,353
Dec 2, 3 AM $ 0.0₁₁45
+0.00%
$ 1,713 $ 26,810
Dec 2, 2 AM $ 0.0₁₁45
+2.27%
$ 1,713 $ 26,792
Dec 2, 1 AM $ 0.0₁₁44
-2.22%
$ 1,851 $ 26,423
Dec 2, 12 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 25,486
Dec 1, 11 PM $ 0.0₁₁44
-2.22%
$ 1,851 $ 24,796
Dec 1, 10 PM $ 0.0₁₁44
+0.00%
$ 1,851 $ 24,684
Dec 1, 9 PM $ 0.0₁₁45
+0.00%
$ 1,893 $ 24,413
Dec 1, 8 PM $ 0.0₁₁44
+0.00%
$ 1,851 $ 24,685
Dec 1, 7 PM $ 0.0₁₁45
+0.00%
$ 1,893 $ 24,790
Dec 1, 6 PM $ 0.0₁₁45
+0.00%
$ 1,893 $ 25,560
Dec 1, 5 PM $ 0.0₁₁45
+0.00%
$ 1,893 $ 25,987
Dec 1, 4 PM $ 0.0₁₁44
+0.00%
$ 1,851 $ 25,960
Dec 1, 3 PM $ 0.0₁₁45
+0.00%
$ 1,893 $ 25,043
Dec 1, 2 PM $ 0.0₁₁44
-2.22%
$ 1,851 $ 25,531
Dec 1, 1 PM $ 0.0₁₁45
+2.27%
$ 1,893 $ 26,159
Dec 1, 12 PM $ 0.0₁₁44
+0.00%
$ 1,893 $ 25,349