THE MASK COIN Historical Data

MASK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0₁₁44
-2.22%
$ 1,851 $ 26,330
Dec 1, 10 AM $ 0.0₁₁45
+0.00%
$ 1,893 $ 27,626
Dec 1, 9 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 27,703
Dec 1, 8 AM $ 0.0₁₁45
+0.00%
$ 1,893 $ 26,990
Dec 1, 7 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 26,256
Dec 1, 6 AM $ 0.0₁₁45
+0.00%
$ 1,893 $ 24,797
Dec 1, 5 AM $ 0.0₁₁44
-2.22%
$ 1,851 $ 24,705
Dec 1, 4 AM $ 0.0₁₁45
+0.00%
$ 1,893 $ 23,990
Dec 1, 3 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 23,467
Dec 1, 2 AM $ 0.0₁₁45
+0.00%
$ 1,893 $ 22,286
Dec 1, 1 AM $ 0.0₁₁45
+0.00%
$ 1,893 $ 21,285
Dec 1, 12 AM $ 0.0₁₁45
+2.27%
$ 1,893 $ 20,090
Nov 30, 11 PM $ 0.0₁₁44
+0.00%
$ 1,851 $ 19,080
Nov 30, 10 PM $ 0.0₁₁45
+2.27%
$ 1,893 $ 18,241
Nov 30, 9 PM $ 0.0₁₁44
-2.22%
$ 1,851 $ 16,781
Nov 30, 8 PM $ 0.0₁₁44
+0.00%
$ 1,851 $ 16,706
Nov 30, 7 PM $ 0.0₁₁44
-2.22%
$ 1,851 $ 15,118
Nov 30, 6 PM $ 0.0₁₁45
+2.27%
$ 1,893 $ 14,167
Nov 30, 5 PM $ 0.0₁₁45
+0.00%
$ 1,893 $ 12,494
Nov 30, 4 PM $ 0.0₁₁45
+2.27%
$ 1,893 $ 11,877
Nov 30, 3 PM $ 0.0₁₁45
+0.00%
$ 1,893 $ 11,391
Nov 30, 2 PM $ 0.0₁₁45
+0.00%
$ 1,893 $ 10,658
Nov 30, 1 PM $ 0.0₁₁45
+0.00%
$ 1,893 $ 9,386
Nov 30, 12 PM $ 0.0₁₁45
+2.27%
$ 1,893 $ 8,371
Nov 30, 11 AM $ 0.0₁₁45
+2.27%
$ 1,893 $ 6,750
Nov 30, 10 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 5,304
Nov 30, 9 AM $ 0.0₁₁45
+2.27%
$ 1,893 $ 4,097
Nov 30, 8 AM $ 0.0₁₁45
+0.00%
$ 1,893 $ 24,656
Nov 30, 7 AM $ 0.0₁₁44
-2.22%
$ 1,851 $ 24,675
Nov 30, 6 AM $ 0.0₁₁45
+2.27%
$ 1,893 $ 24,449
Nov 30, 5 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 24,823
Nov 30, 4 AM $ 0.0₁₁45
+2.27%
$ 1,893 $ 24,730
Nov 30, 3 AM $ 0.0₁₁44
-2.22%
$ 1,851 $ 24,821
Nov 30, 2 AM $ 0.0₁₁45
+2.27%
$ 1,893 $ 25,345
Nov 30, 1 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 25,269
Nov 30, 12 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 24,625
Nov 29, 11 PM $ 0.0₁₁45
+2.27%
$ 1,893 $ 24,599
Nov 29, 10 PM $ 0.0₁₁45
+2.27%
$ 1,893 $ 24,178
Nov 29, 9 PM $ 0.0₁₁44
-2.22%
$ 1,851 $ 24,664
Nov 29, 8 PM $ 0.0₁₁45
+2.27%
$ 1,893 $ 25,835
Nov 29, 7 PM $ 0.0₁₁45
+2.27%
$ 1,893 $ 25,401
Nov 29, 6 PM $ 0.0₁₁45
+2.27%
$ 1,893 $ 25,459
Nov 29, 5 PM $ 0.0₁₁44
+0.00%
$ 1,851 $ 25,366
Nov 29, 4 PM $ 0.0₁₁45
+0.00%
$ 1,893 $ 25,168
Nov 29, 3 PM $ 0.0₁₁44
-2.22%
$ 1,851 $ 25,510
Nov 29, 2 PM $ 0.0₁₁45
+0.00%
$ 1,893 $ 25,792
Nov 29, 1 PM $ 0.0₁₁44
-2.22%
$ 1,851 $ 25,921
Nov 29, 12 PM $ 0.0₁₁45
+2.27%
$ 1,893 $ 25,048
Nov 29, 11 AM $ 0.0₁₁44
-2.22%
$ 1,851 $ 24,838
Nov 29, 10 AM $ 0.0₁₁45
+2.27%
$ 1,851 $ 25,499