THE MASK COIN Historical Data

MASK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0₁₁45
+0.00%
$ 1,893 $ 24,946
Nov 29, 8 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 25,600
Nov 29, 7 AM $ 0.0₁₁45
+2.27%
$ 1,893 $ 25,417
Nov 29, 6 AM $ 0.0₁₁44
-2.22%
$ 1,851 $ 25,913
Nov 29, 5 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 25,893
Nov 29, 4 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 25,315
Nov 29, 3 AM $ 0.0₁₁45
+0.00%
$ 1,893 $ 25,550
Nov 29, 2 AM $ 0.0₁₁44
-2.22%
$ 1,851 $ 25,622
Nov 29, 1 AM $ 0.0₁₁44
-2.22%
$ 1,851 $ 25,391
Nov 29, 12 AM $ 0.0₁₁44
-2.22%
$ 1,851 $ 25,094
Nov 28, 11 PM $ 0.0₁₁45
+2.27%
$ 1,893 $ 25,842
Nov 28, 10 PM $ 0.0₁₁44
-2.22%
$ 1,851 $ 25,506
Nov 28, 9 PM $ 0.0₁₁44
-2.22%
$ 1,851 $ 25,780
Nov 28, 8 PM $ 0.0₁₁44
+0.00%
$ 1,851 $ 25,290
Nov 28, 7 PM $ 0.0₁₁44
+0.00%
$ 1,851 $ 24,814
Nov 28, 6 PM $ 0.0₁₁45
+0.00%
$ 1,893 $ 24,879
Nov 28, 5 PM $ 0.0₁₁45
+0.00%
$ 1,893 $ 25,588
Nov 28, 4 PM $ 0.0₁₁45
+0.00%
$ 1,893 $ 26,507
Nov 28, 3 PM $ 0.0₁₁45
+0.00%
$ 1,893 $ 26,783
Nov 28, 2 PM $ 0.0₁₁45
+2.27%
$ 1,893 $ 27,499
Nov 28, 1 PM $ 0.0₁₁45
+0.00%
$ 1,893 $ 26,909
Nov 28, 12 PM $ 0.0₁₁45
+2.27%
$ 1,893 $ 27,605
Nov 28, 11 AM $ 0.0₁₁45
+2.27%
$ 1,893 $ 26,854
Nov 28, 10 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 26,984
Nov 28, 9 AM $ 0.0₁₁44
-2.22%
$ 1,893 $ 27,707
Nov 28, 8 AM $ 0.0₁₁45
+2.27%
$ 1,893 $ 28,491
Nov 28, 7 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 28,125
Nov 28, 6 AM $ 0.0₁₁44
-2.22%
$ 1,851 $ 27,889
Nov 28, 5 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 28,244
Nov 28, 4 AM $ 0.0₁₁45
+0.00%
$ 1,893 $ 27,723
Nov 28, 3 AM $ 0.0₁₁45
+2.27%
$ 1,893 $ 27,903
Nov 28, 2 AM $ 0.0₁₁44
-2.22%
$ 1,851 $ 27,871
Nov 28, 1 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 28,785
Nov 28, 12 AM $ 0.0₁₁45
+0.00%
$ 1,893 $ 27,734
Nov 27, 11 PM $ 0.0₁₁45
+0.00%
$ 1,893 $ 28,157
Nov 27, 10 PM $ 0.0₁₁44
-2.22%
$ 1,851 $ 27,348
Nov 27, 9 PM $ 0.0₁₁44
-2.22%
$ 1,851 $ 27,161
Nov 27, 8 PM $ 0.0₁₁45
+2.27%
$ 1,893 $ 26,655
Nov 27, 7 PM $ 0.0₁₁45
+0.00%
$ 1,893 $ 27,296
Nov 27, 6 PM $ 0.0₁₁44
-2.22%
$ 1,851 $ 25,929
Nov 27, 5 PM $ 0.0₁₁45
+0.00%
$ 1,893 $ 26,360
Nov 27, 4 PM $ 0.0₁₁45
+2.27%
$ 1,893 $ 25,908
Nov 27, 3 PM $ 0.0₁₁45
+2.27%
$ 1,893 $ 25,567
Nov 27, 2 PM $ 0.0₁₁44
+0.00%
$ 1,851 $ 25,249
Nov 27, 1 PM $ 0.0₁₁44
+0.00%
$ 1,851 $ 25,638
Nov 27, 12 PM $ 0.0₁₁45
+2.27%
$ 1,893 $ 25,769
Nov 27, 11 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 26,017
Nov 27, 10 AM $ 0.0₁₁44
-4.35%
$ 1,851 $ 25,315
Nov 27, 9 AM $ 0.0₁₁44
-2.22%
$ 1,851 $ 26,261
Nov 27, 8 AM $ 0.0₁₁46
+0.00%
$ 1,935 $ 25,973