THE MASK COIN Historical Data

MASK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0₁₁45
-2.17%
$ 1,893 $ 26,172
Nov 27, 6 AM $ 0.0₁₁44
-2.22%
$ 1,851 $ 26,629
Nov 27, 5 AM $ 0.0₁₁46
+0.00%
$ 1,935 $ 26,091
Nov 27, 4 AM $ 0.0₁₁45
+2.27%
$ 1,893 $ 27,369
Nov 27, 3 AM $ 0.0₁₁45
-2.17%
$ 1,893 $ 26,372
Nov 27, 2 AM $ 0.0₁₁44
-2.22%
$ 1,851 $ 28,028
Nov 27, 1 AM $ 0.0₁₁44
-2.22%
$ 1,851 $ 27,704
Nov 27, 12 AM $ 0.0₁₁46
+4.55%
$ 1,935 $ 27,017
Nov 26, 11 PM $ 0.0₁₁44
-4.35%
$ 1,851 $ 26,988
Nov 26, 10 PM $ 0.0₁₁44
+0.00%
$ 1,851 $ 28,444
Nov 26, 9 PM $ 0.0₁₁46
+0.00%
$ 1,935 $ 27,041
Nov 26, 8 PM $ 0.0₁₁44
+0.00%
$ 1,851 $ 29,463
Nov 26, 7 PM $ 0.0₁₁45
-2.17%
$ 1,893 $ 27,919
Nov 26, 6 PM $ 0.0₁₁46
+4.55%
$ 1,935 $ 30,486
Nov 26, 5 PM $ 0.0₁₁44
-2.22%
$ 1,851 $ 29,125
Nov 26, 4 PM $ 0.0₁₁45
+2.27%
$ 1,893 $ 29,353
Nov 26, 3 PM $ 0.0₁₁46
+0.00%
$ 1,935 $ 28,988
Nov 26, 2 PM $ 0.0₁₁44
+0.00%
$ 1,851 $ 29,394
Nov 26, 1 PM $ 0.0₁₁44
+0.00%
$ 1,851 $ 27,232
Nov 26, 12 PM $ 0.0₁₁44
+0.00%
$ 1,851 $ 27,608
Nov 26, 11 AM $ 0.0₁₁46
+4.55%
$ 1,935 $ 27,657
Nov 26, 10 AM $ 0.0₁₁46
+0.00%
$ 1,935 $ 28,648
Nov 26, 9 AM $ 0.0₁₁45
-2.17%
$ 1,893 $ 29,610
Nov 26, 8 AM $ 0.0₁₁46
+0.00%
$ 1,893 $ 30,180
Nov 26, 7 AM $ 0.0₁₁46
+4.55%
$ 1,935 $ 30,484
Nov 26, 6 AM $ 0.0₁₁45
+2.27%
$ 1,893 $ 29,591
Nov 26, 5 AM $ 0.0₁₁45
-2.17%
$ 1,893 $ 29,810
Nov 26, 4 AM $ 0.0₁₁46
+4.55%
$ 1,935 $ 30,666
Nov 26, 3 AM $ 0.0₁₁46
+2.22%
$ 1,935 $ 29,276
Nov 26, 2 AM $ 0.0₁₁44
-4.35%
$ 1,851 $ 29,342
Nov 26, 1 AM $ 0.0₁₁46
+2.22%
$ 1,935 $ 31,248
Nov 26, 12 AM $ 0.0₁₁45
-2.17%
$ 1,851 $ 30,426
Nov 25, 11 PM $ 0.0₁₁45
+0.00%
$ 1,893 $ 31,883
Nov 25, 10 PM $ 0.0₁₁46
+0.00%
$ 1,935 $ 30,290
Nov 25, 9 PM $ 0.0₁₁46
+4.55%
$ 1,935 $ 32,106
Nov 25, 8 PM $ 0.0₁₁44
-4.35%
$ 1,851 $ 30,246
Nov 25, 7 PM $ 0.0₁₁44
+0.00%
$ 1,851 $ 31,445
Nov 25, 6 PM $ 0.0₁₁45
+0.00%
$ 1,893 $ 29,612
Nov 25, 5 PM $ 0.0₁₁45
+0.00%
$ 1,893 $ 30,627
Nov 25, 4 PM $ 0.0₁₁46
+0.00%
$ 1,935 $ 31,252
Nov 25, 3 PM $ 0.0₁₁46
+4.55%
$ 1,935 $ 31,573
Nov 25, 2 PM $ 0.0₁₁45
-2.17%
$ 1,893 $ 30,201
Nov 25, 1 PM $ 0.0₁₁45
+2.27%
$ 1,893 $ 32,352
Nov 25, 12 PM $ 0.0₁₁46
+2.22%
$ 1,935 $ 30,299
Nov 25, 11 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 31,183
Nov 25, 10 AM $ 0.0₁₁45
-2.17%
$ 1,893 $ 30,888
Nov 25, 9 AM $ 0.0₁₁45
-2.17%
$ 1,935 $ 31,941
Nov 25, 8 AM $ 0.0₁₁46
+0.00%
$ 1,935 $ 31,252
Nov 25, 7 AM $ 0.0₁₁44
-2.22%
$ 1,851 $ 31,284
Nov 25, 6 AM $ 0.0₁₁46
+0.00%
$ 1,935 $ 29,904