THE MASK COIN Historical Data

MASK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0₁₁46
+2.22%
$ 1,935 $ 29,764
Nov 25, 4 AM $ 0.0₁₁46
+0.00%
$ 1,935 $ 29,256
Nov 25, 3 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 29,492
Nov 25, 2 AM $ 0.0₁₁46
+0.00%
$ 1,935 $ 28,405
Nov 25, 1 AM $ 0.0₁₁44
-4.35%
$ 1,977 $ 28,691
Nov 25, 12 AM $ 0.0₁₁44
-6.38%
$ 1,851 $ 29,501
Nov 24, 11 PM $ 0.0₁₁45
-4.26%
$ 1,893 $ 29,179
Nov 24, 10 PM $ 0.0₁₁47
+2.17%
$ 1,977 $ 27,855
Nov 24, 9 PM $ 0.0₁₁45
+2.27%
$ 1,893 $ 28,923
Nov 24, 8 PM $ 0.0₁₁47
-2.08%
$ 1,977 $ 27,549
Nov 24, 7 PM $ 0.0₁₁46
-4.17%
$ 1,935 $ 30,007
Nov 24, 6 PM $ 0.0₁₁48
+0.00%
$ 2,019 $ 28,397
Nov 24, 5 PM $ 0.0₁₁47
-2.08%
$ 1,977 $ 29,827
Nov 24, 4 PM $ 0.0₁₁48
+0.00%
$ 1,977 $ 27,848
Nov 24, 3 PM $ 0.0₁₁47
-2.08%
$ 1,977 $ 26,722
Nov 24, 2 PM $ 0.0₁₁48
+0.00%
$ 2,019 $ 26,059
Nov 24, 1 PM $ 0.0₁₁47
+2.17%
$ 1,977 $ 23,718
Nov 24, 12 PM $ 0.0₁₁47
+0.00%
$ 1,977 $ 21,312
Nov 24, 11 AM $ 0.0₁₁48
+4.35%
$ 2,019 $ 21,685
Nov 24, 10 AM $ 0.0₁₁46
-2.13%
$ 1,935 $ 19,995
Nov 24, 9 AM $ 0.0₁₁47
-2.08%
$ 1,977 $ 19,385
Nov 24, 8 AM $ 0.0₁₁49
+0.00%
$ 2,061 $ 19,092
Nov 24, 7 AM $ 0.0₁₁49
+0.00%
$ 2,061 $ 17,323
Nov 24, 6 AM $ 0.0₁₁47
-2.08%
$ 1,977 $ 16,107
Nov 24, 5 AM $ 0.0₁₁47
-4.08%
$ 1,977 $ 15,699
Nov 24, 4 AM $ 0.0₁₁47
+6.82%
$ 1,977 $ 13,691
Nov 24, 3 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 11,032
Nov 24, 2 AM $ 0.0₁₁46
-4.17%
$ 1,935 $ 11,257
Nov 24, 1 AM $ 0.0₁₁5
+6.38%
$ 2,103 $ 10,932
Nov 24, 12 AM $ 0.0₁₁48
+4.35%
$ 2,019 $ 8,279
Nov 23, 11 PM $ 0.0₁₁48
+2.13%
$ 2,019 $ 7,663
Nov 23, 10 PM $ 0.0₁₁45
+0.00%
$ 1,893 $ 6,368
Nov 23, 9 PM $ 0.0₁₁45
-2.17%
$ 1,893 $ 4,890
Nov 23, 8 PM $ 0.0₁₁44
-2.22%
$ 1,851 $ 3,478
Nov 23, 7 PM $ 0.0₁₁47
+0.00%
$ 1,977 $ 2,088
Nov 23, 6 PM $ 0.0₁₁45
-2.17%
$ 1,893 $ 979
Nov 23, 5 PM $ 0.0₁₁44
+0.00%
$ 1,851 $ 18
Nov 23, 4 PM $ 0.0₁₁44
+0.00%
$ 1,851 $ 18
Nov 23, 3 PM $ 0.0₁₁44
+0.00%
$ 1,851 $ 18
Nov 23, 2 PM $ 0.0₁₁44
+0.00%
$ 1,851 $ 18
Nov 23, 1 PM $ 0.0₁₁44
+0.00%
$ 1,851 $ 18
Nov 23, 12 PM $ 0.0₁₁44
+0.00%
$ 1,851 $ 18
Nov 23, 11 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 18
Nov 23, 10 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 18
Nov 23, 9 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 18
Nov 23, 8 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 18
Nov 23, 7 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 18
Nov 23, 6 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 18
Nov 23, 5 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 18
Nov 23, 4 AM $ 0.0₁₁44
+0.00%
$ 1,851 $ 18