bnbdogwif Historical Data

bnbdogwif
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.0₅318
+0.00%
$ 3,183 $ 8
Oct 17, 7 AM $ 0.0₅343
+0.00%
$ 3,430 $ 83
Oct 17, 6 AM $ 0.0₅342
+0.00%
$ 3,420 $ 79
Oct 17, 5 AM $ 0.0₅341
+0.00%
$ 3,415 $ 78
Oct 12, 5 PM $ 0.0₅355
+0.00%
$ 3,549 $ 72
Oct 12, 7 AM $ 0.0₅356
+0.00%
$ 3,558 $ 69
Oct 11, 11 PM $ 0.0₅357
+0.00%
$ 3,565 $ 39
Oct 9, 12 PM $ 0.0₅351
+0.00%
$ 3,506 $ 182
Oct 8, 8 AM $ 0.0₅353
-0.46%
$ 3,529 $ 164
Oct 8, 7 AM $ 0.0₅354
+0.00%
$ 3,542 $ 158
Oct 8, 6 AM $ 0.0₅354
+0.18%
$ 3,540 $ 157
Oct 8, 5 AM $ 0.0₅354
+0.00%
$ 3,539 $ 158
Oct 7, 7 PM $ 0.0₅355
+0.00%
$ 3,548 $ 150
Oct 7, 8 AM $ 0.0₅361
+0.00%
$ 3,606 $ 123
Oct 7, 7 AM $ 0.0₅363
+0.00%
$ 3,635 $ 116
Oct 6, 8 PM $ 0.0₅365
-0.38%
$ 3,653 $ 105
Oct 6, 7 PM $ 0.0₅372
+0.00%
$ 3,718 $ 82
Oct 5, 9 PM $ 0.0₅38
+0.00%
$ 3,805 $ 344
Oct 5, 5 PM $ 0.0₅378
+0.00%
$ 3,779 $ 372
Oct 4, 8 PM $ 0.0₅378
+0.00%
$ 3,781 $ 320
Oct 4, 4 PM $ 0.0₅379
+0.00%
$ 3,793 $ 354
Oct 3, 1 PM $ 0.0₅394
-1.00%
$ -- $ 271
Oct 3, 8 AM $ 0.0₅401
-0.28%
$ -- $ 248
Oct 3, 7 AM $ 0.0₅404
+0.00%
$ -- $ 237
Oct 3, 4 AM $ 0.0₅404
+0.00%
$ -- $ 235
Oct 3, 2 AM $ 0.0₅406
+0.00%
$ -- $ 247
Download