Unibase Historical Data

UB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00058
+0.00%
$ -- $ 269,441
Today, at 12 PM $ 0.00058
+7.63%
$ -- $ 269,441
Today, at 11 AM $ 0.000539
+13.75%
$ -- $ 263,241
Today, at 10 AM $ 0.000462
+30.34%
$ -- $ 248,404
Today, at 9 AM $ 0.000364
+19.51%
$ -- $ 231,602
Today, at 8 AM $ 0.000299
+13.06%
$ -- $ 209,760
Today, at 7 AM $ 0.000274
+22.17%
$ -- $ 202,944
Today, at 6 AM $ 0.000214
+3.27%
$ -- $ 183,225
Today, at 5 AM $ 0.000203
-14.04%
$ -- $ 151,175
Today, at 4 AM $ 0.000238
+3.05%
$ -- $ 144,786
Today, at 3 AM $ 0.000231
+5.93%
$ -- $ 129,857
Download