美国宝宝 Historical Data

川宝
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0₅283
+5.06%
$ 2,828 $ 1,006
Apr 7, 4 AM $ 0.0₅353
+0.00%
$ 3,529 $ 1,140
Mar 24, 7 AM $ 0.0000104
+0.00%
$ 10,381 $ 4,099
Mar 24, 12 AM $ 0.0₅369
+0.00%
$ 3,691 $ 358
Feb 1, 4 PM $ 0.0₅296
+0.00%
$ 2,961 $ 14
Jan 26, 2 PM $ 0.0₅373
+0.00%
$ 3,732 $ 0
Jan 25, 12 PM $ 0.0₅375
+0.00%
$ 3,747 $ 10
Jan 25, 3 AM $ 0.0₅376
+0.00%
$ 3,758 $ 356
Jan 25, 2 AM $ 0.0₅376
+0.00%
$ 3,758 $ 355
Jan 24, 3 PM $ 0.0₅376
+0.12%
$ 3,756 $ 158
Jan 24, 2 PM $ 0.0₅375
+0.00%
$ 3,754 $ 152
Jan 24, 9 AM $ 0.0₅388
-0.06%
$ 3,878 $ 104
Jan 24, 6 AM $ 0.0₅389
+0.00%
$ 3,887 $ 100
Jan 23, 2 PM $ 0.0₅401
+0.00%
$ -- $ 9,071
Jan 23, 1 PM $ 0.0₅401
-0.02%
$ -- $ 9,071
Jan 23, 12 PM $ 0.0₅404
-0.61%
$ -- $ 9,062
Jan 23, 6 AM $ 0.0₅405
-1.37%
$ -- $ 9,038
Jan 23, 5 AM $ 0.0₅411
+0.00%
$ -- $ 9,019
Jan 23, 4 AM $ 0.0₅411
-2.01%
$ -- $ 8,981
Jan 23, 1 AM $ 0.0₅425
-3.09%
$ -- $ 920,368
Jan 22, 10 PM $ 0.0₅417
-0.45%
$ -- $ 913,625
Jan 22, 1 PM $ 0.0₅519
-2.86%
$ -- $ 914,805
Jan 22, 12 PM $ 0.0₅534
-5.96%
$ -- $ 913,324
Download