AI Crypto Marketplace Historical Data

AICM
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00217
+0.00%
$ -- $ 3,578
Mar 27, 2025 $ 0.00284
+0.00%
$ -- $ 1,889
Mar 20, 2025 $ 0.00219
+0.00%
$ -- $ 739
Mar 13, 2025 $ 0.00219
+0.00%
$ -- $ 1,190
Mar 6, 2025 $ 0.00404
+0.00%
$ -- $ 2,833
Feb 27, 2025 $ 0.00533
+0.00%
$ -- $ 7,666
Feb 20, 2025 $ 0.00754
+1.09%
$ -- $ 10,673
Feb 19, 2025 $ 0.00763
+5.51%
$ -- $ 10,820
Feb 18, 2025 $ 0.00722
-5.60%
$ -- $ 14,203
Feb 17, 2025 $ 0.00763
+3.80%
$ -- $ 8,247
Feb 16, 2025 $ 0.00741
-0.94%
$ -- $ 2,342
Feb 15, 2025 $ 0.00755
-4.12%
$ -- $ 2,597
Feb 14, 2025 $ 0.00787
+2.43%
$ -- $ 8,442
Feb 13, 2025 $ 0.00771
-12.91%
$ -- $ 10,192
Feb 12, 2025 $ 0.00888
-5.70%
$ -- $ 12,023
Feb 11, 2025 $ 0.0094
-0.67%
$ -- $ 2,230
Feb 10, 2025 $ 0.00943
-0.23%
$ -- $ 3,435
Feb 9, 2025 $ 0.00937
+4.08%
$ -- $ 8,484
Feb 8, 2025 $ 0.00901
+4.57%
$ -- $ 11,150
Feb 7, 2025 $ 0.00858
-22.78%
$ -- $ 35,438
Feb 6, 2025 $ 0.011
-10.97%
$ -- $ 7,693
Feb 5, 2025 $ 0.0123
+3.48%
$ -- $ 7,943
Feb 4, 2025 $ 0.0119
-5.35%
$ -- $ 12,808
Feb 3, 2025 $ 0.00963
+10.56%
$ -- $ 59,073
Feb 2, 2025 $ 0.00987
-22.55%
$ -- $ 41,561
Feb 1, 2025 $ 0.0128
-10.77%
$ -- $ 26,525
Jan 31, 2025 $ 0.0143
+2.74%
$ -- $ 8,591
Jan 30, 2025 $ 0.0139
-3.85%
$ -- $ 28,023
Jan 29, 2025 $ 0.0146
+0.45%
$ -- $ 6,078
Jan 28, 2025 $ 0.0145
+8.29%
$ -- $ 42,621
Jan 27, 2025 $ 0.0133
-0.33%
$ -- $ 33,901
Jan 26, 2025 $ 0.0134
-13.02%
$ -- $ 15,546
Jan 25, 2025 $ 0.0157
+15.44%
$ -- $ 73,457
Jan 24, 2025 $ 0.0142
-11.46%
$ -- $ 34,007
Jan 23, 2025 $ 0.0162
+16.77%
$ -- $ 46,172
Jan 22, 2025 $ 0.0139
-14.89%
$ -- $ 66,662
Jan 21, 2025 $ 0.0163
+5.02%
$ -- $ 41,787
Jan 20, 2025 $ 0.0149
-6.69%
$ -- $ 102,433
Jan 19, 2025 $ 0.0166
-2.37%
$ -- $ 75,239
Jan 18, 2025 $ 0.0171
-21.20%
$ -- $ 60,572
Jan 17, 2025 $ 0.0217
+16.80%
$ -- $ 84,747
Jan 16, 2025 $ 0.0187
-8.77%
$ -- $ 120,007
Jan 15, 2025 $ 0.0213
-11.95%
$ -- $ 89,512
Jan 14, 2025 $ 0.0245
-0.03%
$ -- $ 55,556
Jan 13, 2025 $ 0.0246
-5.66%
$ -- $ 109,313
Jan 12, 2025 $ 0.0263
-6.65%
$ -- $ 530,080
Jan 11, 2025 $ 0.0285
+16.55%
$ -- $ 364,281
Jan 10, 2025 $ 0.0234
-3.30%
$ -- $ 54,553
Jan 9, 2025 $ 0.0237
-6.00%
$ -- $ 97,484
Jan 8, 2025 $ 0.0245
-22.92%
$ -- $ 152,905
Download