PayPad Historical Data

PAY
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.00032
+0.00%
$ 320,163 $ 106
Nov 14, 5 AM $ 0.000332
+0.00%
$ 331,817 $ 61
Nov 13, 10 PM $ 0.000333
-0.29%
$ 332,959 $ 40
Nov 11, 4 PM $ 0.000339
+0.00%
$ 338,736 $ 15,120
Nov 11, 12 PM $ 0.00035
+0.00%
$ 349,954 $ 15,098
Nov 11, 8 AM $ 0.000352
-0.14%
$ 352,135 $ 15,081
Nov 11, 7 AM $ 0.000353
-2.34%
$ 353,024 $ 15,295
Nov 11, 2 AM $ 0.000362
+0.00%
$ 361,903 $ 194,580
Nov 10, 4 PM $ 0.000361
+0.01%
$ 360,890 $ 15,330
Nov 10, 3 PM $ 0.000361
-0.46%
$ 361,168 $ 15,378
Nov 10, 2 PM $ 0.000364
+0.00%
$ 364,186 $ 15,464
Nov 10, 9 AM $ 0.000365
+0.00%
$ 364,702 $ 15,473
Nov 10, 8 AM $ 0.000365
-0.09%
$ 365,101 $ 15,486
Nov 10, 7 AM $ 0.000367
-0.03%
$ 366,572 $ 15,527
Nov 10, 2 AM $ 0.000367
+0.00%
$ 367,108 $ 194,427
Nov 9, 4 PM $ 0.000368
-0.15%
$ -- $ 15,600
Nov 9, 3 PM $ 0.000371
-0.87%
$ -- $ 15,707
Nov 9, 2 PM $ 0.000374
-0.36%
$ -- $ 15,813
Nov 9, 1 PM $ 0.000378
-0.72%
$ -- $ 16,014
Nov 9, 12 PM $ 0.000381
+0.00%
$ -- $ 16,037
Nov 9, 11 AM $ 0.000382
+0.00%
$ -- $ 16,328
Nov 9, 9 AM $ 0.000389
+0.00%
$ -- $ 16,295
Nov 9, 8 AM $ 0.00039
+0.00%
$ -- $ 16,294
Nov 9, 7 AM $ 0.00039
-0.12%
$ -- $ 16,310
Nov 9, 6 AM $ 0.000391
-3.00%
$ -- $ 16,686
Nov 9, 5 AM $ 0.000404
-3.46%
$ -- $ 16,744
Nov 9, 4 AM $ 0.000418
-1.09%
$ -- $ 17,227
Nov 9, 3 AM $ 0.000424
+0.00%
$ -- $ 17,417
Nov 9, 2 AM $ 0.000425
-0.75%
$ -- $ 17,542
Nov 9, 1 AM $ 0.000428
-1.76%
$ -- $ 17,574
Nov 9, 12 AM $ 0.000437
-0.71%
$ -- $ 17,870
Nov 8, 11 PM $ 0.000439
+1.50%
$ -- $ 17,827
Nov 8, 10 PM $ 0.000433
-0.51%
$ -- $ 17,627
Nov 8, 6 PM $ 0.00044
-0.14%
$ -- $ 17,804
Nov 8, 5 PM $ 0.000442
+0.48%
$ -- $ 17,698
Nov 8, 4 PM $ 0.000447
-3.60%
$ -- $ 17,948
Nov 8, 3 PM $ 0.000464
-5.92%
$ -- $ 18,357
Download