Torch Historical Data

TORCH
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0₅719
+0.00%
$ 7,192 $ 19
Feb 13, 6 PM $ 0.0₅743
+0.00%
$ 7,425 $ 72
Feb 13, 7 AM $ 0.0₅738
+0.00%
$ 7,376 $ 12
Feb 11, 5 PM $ 0.0₅886
+1.73%
$ 8,864 $ 34
Feb 11, 2 PM $ 0.0₅876
+0.00%
$ 8,757 $ 31
Feb 10, 3 PM $ 0.0₅924
+0.00%
$ 9,240 $ 369
Feb 10, 1 PM $ 0.0₅929
-0.04%
$ 9,288 $ 368
Feb 10, 12 PM $ 0.0₅935
+0.00%
$ 9,346 $ 378
Feb 10, 11 AM $ 0.0₅969
+0.06%
$ 9,687 $ 292
Feb 9, 8 PM $ 0.0₅982
+0.00%
$ 9,821 $ 251
Feb 9, 7 PM $ 0.0₅948
+0.00%
$ 9,476 $ 165
Feb 9, 6 PM $ 0.0₅943
-1.60%
$ 9,434 $ 167
Feb 9, 5 PM $ 0.0₅953
+0.00%
$ 9,528 $ 132
Feb 9, 3 PM $ 0.0₅931
+0.82%
$ 9,311 $ 101
Feb 9, 11 AM $ 0.0₅923
+0.00%
$ 9,229 $ 46
Feb 9, 2 AM $ 0.0₅951
+0.00%
$ 9,506 $ 767
Feb 8, 4 PM $ 0.0₅989
+0.00%
$ 9,894 $ 720
Feb 8, 10 AM $ 0.0000108
-0.66%
$ 10,844 $ 472
Feb 8, 9 AM $ 0.0000105
+0.73%
$ 10,482 $ 350
Feb 8, 8 AM $ 0.0000103
+0.17%
$ 10,298 $ 318
Feb 8, 12 AM $ 0.0000108
+0.00%
$ 10,809 $ 222
Feb 7, 7 PM $ 0.0000108
+0.00%
$ 10,834 $ 213
Feb 7, 5 PM $ 0.0000109
+0.89%
$ 10,861 $ 187
Feb 7, 3 PM $ 0.0000108
+1.04%
$ 10,798 $ 172
Feb 7, 2 PM $ 0.000011
-0.46%
$ 11,041 $ 66
Feb 7, 1 PM $ 0.0000111
-3.05%
$ 11,070 $ 62
Feb 7, 12 PM $ 0.0000113
+0.26%
$ 11,314 $ 589
Feb 7, 11 AM $ 0.0000112
-1.98%
$ 11,246 $ 583
Feb 7, 9 AM $ 0.000011
+0.00%
$ 10,959 $ 275
Feb 7, 8 AM $ 0.000011
+0.00%
$ 10,962 $ 274
Feb 7, 7 AM $ 0.000011
+0.00%
$ 10,961 $ 274
Feb 7, 5 AM $ 0.0000113
+1.21%
$ 11,346 $ 254
Feb 7, 3 AM $ 0.0000112
+0.56%
$ 11,247 $ 203
Feb 7, 2 AM $ 0.0000111
+0.00%
$ 11,142 $ 1,639
Feb 6, 11 PM $ 0.0000112
+0.00%
$ 11,249 $ 1,591
Feb 6, 8 PM $ 0.000011
+0.00%
$ 11,001 $ 1,595
Feb 6, 6 PM $ 0.0000111
+0.00%
$ 11,149 $ 1,593
Feb 6, 4 PM $ 0.0000112
-2.73%
$ 11,185 $ 1,583
Feb 6, 3 PM $ 0.0000113
+0.64%
$ 11,306 $ 1,484
Feb 6, 1 PM $ 0.0000115
+0.00%
$ 11,462 $ 1,429
Feb 6, 12 PM $ 0.0000115
+0.65%
$ 11,533 $ 1,414
Feb 6, 10 AM $ 0.0000116
+0.60%
$ 11,642 $ 1,357
Feb 6, 9 AM $ 0.0000115
-0.39%
$ 11,520 $ 1,300
Feb 6, 8 AM $ 0.0000115
+2.62%
$ 11,539 $ 1,198
Feb 6, 7 AM $ 0.000011
-2.42%
$ 11,031 $ 948
Feb 6, 6 AM $ 0.0000113
+0.13%
$ 11,332 $ 968
Feb 6, 5 AM $ 0.0000113
-0.67%
$ 11,253 $ 906
Feb 6, 4 AM $ 0.0000114
+0.65%
$ 11,448 $ 863
Feb 6, 3 AM $ 0.0000115
-4.95%
$ 11,498 $ 853
Feb 6, 2 AM $ 0.0000122
+3.34%
$ 12,193 $ 78,665
Download