Torch Historical Data

TORCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0000117
+6.35%
$ 11,748 $ 70,608
Feb 5, 10 PM $ 0.0000115
+2.21%
$ -- $ 71,699
Feb 5, 9 PM $ 0.0000113
-8.59%
$ -- $ 75,283
Feb 5, 8 PM $ 0.0000124
-6.73%
$ -- $ 80,203
Feb 5, 7 PM $ 0.0000138
+0.00%
$ -- $ 90,149
Feb 5, 6 PM $ 0.0000142
+0.00%
$ -- $ 90,139
Feb 5, 5 PM $ 0.0000142
+0.00%
$ -- $ 88,944
Feb 5, 4 PM $ 0.0000141
+0.35%
$ -- $ 88,836
Feb 5, 3 PM $ 0.0000144
-0.47%
$ -- $ 91,370
Feb 5, 2 PM $ 0.0000144
+1.22%
$ -- $ 92,571
Feb 5, 1 PM $ 0.0000142
-0.05%
$ -- $ 89,368
Feb 5, 12 PM $ 0.0000143
-3.73%
$ -- $ 90,196
Feb 5, 11 AM $ 0.000015
-0.56%
$ -- $ 95,048
Feb 5, 9 AM $ 0.000015
-0.29%
$ -- $ 94,858
Feb 5, 8 AM $ 0.0000149
-2.44%
$ -- $ 94,072
Feb 5, 7 AM $ 0.0000156
+0.00%
$ -- $ 98,016
Feb 5, 6 AM $ 0.0000156
+0.83%
$ -- $ 97,920
Feb 5, 5 AM $ 0.0000154
-9.58%
$ -- $ 99,047
Feb 5, 4 AM $ 0.000017
+0.72%
$ -- $ 105,892
Feb 5, 3 AM $ 0.000017
-8.65%
$ -- $ 104,342
Feb 5, 2 AM $ 0.0000186
-1.55%
$ -- $ 116,159
Feb 5, 1 AM $ 0.0000188
+17.68%
$ -- $ 116,011
Feb 5, 12 AM $ 0.0000158
-6.86%
$ -- $ 96,358
Feb 4, 11 PM $ 0.000017
-17.57%
$ -- $ 103,066
Feb 4, 10 PM $ 0.0000206
+15.48%
$ -- $ 123,601
Feb 4, 9 PM $ 0.0000178
+6.10%
$ -- $ 104,004
Feb 4, 8 PM $ 0.000016
+4.93%
$ -- $ 94,205
Feb 4, 7 PM $ 0.0000153
-2.54%
$ -- $ 88,556
Feb 4, 1 PM $ 0.000269
-3.88%
$ -- $ 1.24 million
Feb 4, 12 PM $ 0.000281
+0.70%
$ -- $ 1.31 million
Feb 4, 11 AM $ 0.000219
-4.56%
$ -- $ 982,714
Feb 4, 10 AM $ 0.000229
+11.57%
$ -- $ 1.02 million
Feb 4, 9 AM $ 0.000206
-11.70%
$ -- $ 920,811
Feb 4, 8 AM $ 0.000236
-12.09%
$ -- $ 1.14 million
Feb 4, 7 AM $ 0.000277
-10.57%
$ -- $ 1.22 million
Feb 4, 6 AM $ 0.000309
+16.81%
$ -- $ 1.33 million
Feb 4, 5 AM $ 0.000263
-10.25%
$ -- $ 1.23 million
Feb 4, 4 AM $ 0.000293
+5.09%
$ -- $ 1.24 million
Download