United States RX Historical Data

USRX
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000178
+9.16%
$ -- $ 6.43 million
Feb 12, 9 AM $ 0.000183
+2.59%
$ -- $ 6.1 million
Feb 12, 8 AM $ 0.000174
+3.09%
$ -- $ 5.62 million
Feb 12, 7 AM $ 0.000175
-6.91%
$ -- $ 5.22 million
Feb 12, 6 AM $ 0.000174
-7.99%
$ -- $ 4.81 million
Feb 12, 5 AM $ 0.000184
-4.65%
$ -- $ 4.37 million
Feb 12, 4 AM $ 0.000192
-2.20%
$ -- $ 3.85 million
Feb 12, 3 AM $ 0.000195
-1.34%
$ -- $ 3.46 million
Feb 12, 2 AM $ 0.000192
+3.40%
$ -- $ 6.91 million
Feb 12, 1 AM $ 0.000197
-2.84%
$ -- $ 6.47 million
Feb 12, 12 AM $ 0.000191
+12.35%
$ -- $ 6 million
Feb 11, 11 PM $ 0.000168
+5.38%
$ -- $ 5.46 million
Feb 11, 10 PM $ 0.000175
-17.40%
$ -- $ 5.02 million
Feb 11, 9 PM $ 0.000207
+1.02%
$ -- $ 4.66 million
Feb 11, 8 PM $ 0.000201
+10.84%
$ -- $ 4.21 million
Feb 11, 7 PM $ 0.000194
-9.15%
$ -- $ 3.53 million
Feb 11, 6 PM $ 0.000211
+71.25%
$ -- $ 3.15 million
Feb 11, 5 PM $ 0.000131
+0.00%
$ -- $ 2.25 million
Feb 11, 4 PM $ 0.000136
-31.90%
$ -- $ 2.12 million
Feb 11, 3 PM $ 0.00021
+6.36%
$ -- $ 1.68 million
Feb 11, 2 PM $ 0.0000743
+14.38%
$ -- $ 769,943
Feb 11, 1 PM $ 0.0000632
+12.70%
$ -- $ 717,167
Download