Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $0.0₅516
-0.43%
$-- $1,858
Sep 8, 3 PM $0.0₅521
+0.00%
$-- $2,179
Sep 8, 1 PM $0.0₅522
+0.00%
$-- $2,002
Sep 8, 11 AM $0.0₅54
+0.00%
$-- $2,074
Sep 8, 10 AM $0.0₅595
+1.15%
$-- $2,448
Sep 8, 8 AM $0.0₅536
-10.20%
$-- $1,668
Sep 8, 7 AM $0.0₅544
-3.03%
$-- $1,363
Sep 8, 5 AM $0.0₅569
+0.00%
$-- $1,475
Sep 8, 4 AM $0.0₅591
-11.31%
$-- $1,047
Sep 8, 3 AM $0.0₅662
+0.00%
$-- $1,210
Sep 8, 2 AM $0.0₅665
+0.00%
$-- $1,145
Sep 7, 5 PM $0.0₅691
+0.00%
$-- $5,465
Sep 7, 3 PM $0.0₅68
+0.00%
$-- $5,882
Sep 7, 2 PM $0.0₅694
+0.05%
$-- $5,923
Sep 7, 1 PM $0.0₅696
+0.00%
$-- $6,322
Sep 7, 11 AM $0.0₅672
-3.09%
$-- $23,496
Sep 7, 10 AM $0.0₅844
+0.95%
$-- $39,847
Sep 7, 9 AM $0.0₅839
+0.00%
$-- $40,185
Sep 7, 8 AM $0.0₅841
+0.00%
$-- $40,085
Sep 7, 7 AM $0.0₅839
-4.59%
$-- $41,903
Sep 7, 6 AM $0.0₅849
+0.39%
$-- $39,082
Sep 7, 4 AM $0.0₅844
+5.72%
$-- $37,751
Sep 7, 1 AM $0.0₅813
+0.00%
$-- $39,179
Sep 7, 12 AM $0.0₅824
-8.42%
$-- $42,163
Sep 6, 11 PM $0.0₅918
+3.18%
$-- $41,963
Sep 6, 10 PM $0.0₅909
-10.09%
$-- $42,264
Sep 6, 9 PM $0.0000103
-12.12%
$-- $47,165
Sep 6, 8 PM $0.0000111
+20.86%
$-- $117,508
Sep 6, 7 PM $0.0₅916
+0.00%
$-- $37,763
Sep 6, 6 PM $0.0₅917
-0.14%
$-- $37,715
Sep 6, 5 PM $0.0₅944
+0.00%
$-- $39,945
Sep 6, 4 PM $0.0₅965
-12.85%
$-- $39,984
Sep 6, 3 PM $0.0000111
-3.10%
$-- $45,875
Sep 6, 2 PM $0.0000115
-11.88%
$-- $47,827
Sep 6, 1 PM $0.0000127
-41.92%
$-- $51,574
Sep 6, 12 PM $0.0000223
+1.90%
$-- $88,273
Sep 6, 11 AM $0.0000256
+164.22%
$-- $85,166
Sep 6, 9 AM $0.0₅934
+0.00%
$-- $2,153
Sep 6, 7 AM $0.0₅986
+0.00%
$-- $2,374
Sep 6, 5 AM $0.0₅993
-0.59%
$-- $2,455
Sep 6, 3 AM $0.0000101
+0.00%
$-- $2,495
Sep 6, 2 AM $0.0000101
+0.00%
$-- $3,198
Sep 6, 1 AM $0.0₅969
+5.99%
$-- $2,731
Sep 6, 12 AM $0.0₅913
+0.00%
$-- $2,756
Sep 5, 6 PM $0.0₅926
-5.15%
$-- $2,831
Sep 5, 5 PM $0.0000104
+0.00%
$-- $2,818
Sep 5, 4 PM $0.0000103
+22.72%
$-- $2,905
Sep 5, 10 AM $0.0₅743
-8.64%
$-- $1,961
Sep 5, 9 AM $0.0₅921
+0.00%
$-- $1,664
Sep 5, 5 AM $0.0₅823
+0.00%
$-- $1,813