Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 AM $0.0₅846
-1.61%
$-- $1,811
Sep 5, 3 AM $0.0₅861
+0.31%
$-- $1,767
Sep 4, 10 PM $0.0₅855
+0.00%
$-- $2,067
Sep 4, 9 PM $0.0₅859
+0.00%
$-- $1,976
Sep 4, 8 PM $0.0₅834
+0.00%
$-- $1,978
Sep 4, 4 PM $0.0₅836
+9.74%
$-- $1,903
Sep 4, 3 PM $0.0₅758
+0.00%
$-- $1,897
Sep 4, 2 PM $0.0₅759
+0.00%
$-- $1,904
Sep 4, 1 PM $0.0₅756
-0.58%
$-- $1,914
Sep 4, 12 PM $0.0₅778
+0.00%
$-- $2,537
Sep 4, 11 AM $0.0₅782
+6.77%
$-- $3,137
Sep 4, 10 AM $0.0₅778
-1.55%
$-- $3,663
Sep 4, 8 AM $0.0₅751
-4.47%
$-- $51,817
Sep 4, 7 AM $0.0₅784
-3.04%
$-- $52,373
Sep 4, 3 AM $0.0₅812
-0.73%
$-- $53,884
Sep 4, 2 AM $0.0₅819
-0.74%
$-- $54,167
Sep 4, 1 AM $0.0₅822
+2.71%
$-- $54,389
Sep 3, 10 PM $0.0₅623
-4.14%
$-- $41,669
Sep 3, 9 PM $0.0₅659
+0.08%
$-- $42,545
Sep 3, 7 PM $0.0₅654
+0.00%
$-- $43,116
Sep 3, 6 PM $0.0₅668
+0.00%
$-- $43,379
Sep 3, 5 PM $0.0₅672
+3.77%
$-- $41,783
Sep 3, 4 PM $0.0₅658
+3.15%
$-- $40,506
Sep 3, 2 PM $0.0₅636
+0.49%
$-- $40,881
Sep 3, 1 PM $0.0₅633
-9.51%
$-- $40,606
Sep 3, 12 PM $0.0₅702
-15.75%
$-- $44,449
Sep 3, 11 AM $0.0₅786
+21.39%
$-- $49,692
Sep 3, 10 AM $0.0₅643
-52.79%
$-- $39,876
Sep 3, 9 AM $0.0000139
+232.17%
$-- $67,167
Sep 2, 3 PM $0.0₅358
+0.00%
$-- $177
Sep 2, 11 AM $0.0₅357
+0.00%
$-- $214
Sep 2, 10 AM $0.0₅357
+0.00%
$-- $218
Sep 2, 5 AM $0.0₅358
+0.00%
$-- $191
Sep 2, 4 AM $0.0₅356
-0.52%
$-- $184
Sep 2, 2 AM $0.0₅367
+0.00%
$-- $116
Sep 1, 4 PM $0.0₅365
+0.00%
$-- $46
Sep 1, 3 PM $0.0₅385
+0.00%
$-- $7
Sep 1, 1 PM $0.0₅394
+0.00%
$-- $5
Sep 1, 12 PM $0.0₅396
+0.00%
$-- $3
Aug 25, 7 AM $0.0₅185
+11.21%
$-- $11,583
Aug 25, 6 AM $0.0₅23
-81.81%
$-- $13,272
Aug 25, 5 AM $0.000019
-1.12%
$-- $107,569
Download