Shopee By Virtual Historical Data

SHOPEE
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000357
+1.45%
$ -- $ 0
Feb 22, 2026 $ 0.000371
-0.78%
$ 370,957 $ 0
Feb 21, 2026 $ 0.000377
+1.35%
$ 377,117 $ 0.01
Feb 20, 2026 $ 0.000373
+0.16%
$ 372,681 $ 12
Feb 8, 2026 $ 0.000398
-0.20%
$ 398,369 $ 1
Feb 7, 2026 $ 0.000381
-2.33%
$ -- $ 0
Feb 4, 2026 $ 0.000411
-4.80%
$ 410,683 $ 0
Feb 3, 2026 $ 0.000435
-0.13%
$ 434,617 $ 3
Feb 2, 2026 $ 0.000436
+1.44%
$ -- $ 1
Feb 1, 2026 $ 0.000434
-5.95%
$ 434,143 $ 1
Jan 31, 2026 $ 0.000453
-9.45%
$ 453,193 $ 0
Jan 30, 2026 $ 0.000522
+0.00%
$ -- $ 0.01
Jan 28, 2026 $ 0.000568
-0.75%
$ -- $ 0
Jan 27, 2026 $ 0.000553
+0.00%
$ -- $ 0.1
Jan 26, 2026 $ 0.000549
+1.67%
$ -- $ 0
Jan 25, 2026 $ 0.00056
+0.11%
$ -- $ 1
Jan 24, 2026 $ 0.000559
-0.08%
$ -- $ 1
Jan 23, 2026 $ 0.000563
+0.33%
$ -- $ 0
Jan 22, 2026 $ 0.000559
+0.25%
$ 559,086 $ 2
Jan 11, 2026 $ 0.000591
+0.97%
$ -- $ 0.1
Jan 9, 2026 $ 0.000587
-0.36%
$ -- $ 2
Jan 8, 2026 $ 0.000589
-1.74%
$ -- $ 2
Jan 7, 2026 $ 0.000601
-3.80%
$ 600,647 $ 2
Jan 6, 2026 $ 0.000613
+0.95%
$ 612,884 $ 1
Jan 5, 2026 $ 0.000606
+1.28%
$ 606,361 $ 1
Jan 4, 2026 $ 0.000596
+0.63%
$ 595,937 $ 0.01
Jan 3, 2026 $ 0.000592
+0.11%
$ 592,441 $ 0.01
Jan 2, 2026 $ 0.000593
+4.32%
$ 593,488 $ 116
Jan 1, 2026 $ 0.000567
+0.48%
$ 566,730 $ 110
Dec 31, 2025 $ 0.000565
+0.23%
$ 564,548 $ 109
Nov 26, 2025 $ 0.000553
-1.40%
$ -- $ 0.01
Nov 24, 2025 $ 0.000528
+0.00%
$ -- $ 48
Nov 23, 2025 $ 0.000537
+0.00%
$ -- $ 47
Nov 22, 2025 $ 0.000521
-0.57%
$ -- $ 44
Download