Shopee By Virtual Historical Data

SHOPEE
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.000357
+0.08%
$ 357,409 $ 0
Feb 23, 5 AM $ 0.000352
+0.00%
$ 352,305 $ 0
Feb 22, 11 PM $ 0.000371
+0.00%
$ 370,957 $ 0
Feb 22, 10 PM $ 0.00037
+0.00%
$ 370,358 $ 0
Feb 22, 7 PM $ 0.000368
+0.00%
$ 368,463 $ 0
Feb 22, 5 PM $ 0.00037
+0.14%
$ 369,916 $ 0
Feb 22, 10 AM $ 0.000374
+0.00%
$ 374,486 $ 1
Feb 22, 4 AM $ 0.000374
+0.00%
$ 373,862 $ 0
Feb 21, 8 PM $ 0.000377
+0.00%
$ 377,117 $ 0.01
Feb 21, 12 PM $ 0.000374
+0.00%
$ 373,654 $ 12
Feb 21, 2 AM $ 0.000372
+0.00%
$ 372,111 $ 12
Feb 20, 11 PM $ 0.000373
+0.00%
$ 372,681 $ 12
Feb 20, 10 PM $ 0.000373
-0.32%
$ 372,766 $ 12
Feb 20, 9 PM $ 0.000374
+0.48%
$ 373,861 $ 12
Feb 8, 11 PM $ 0.000398
+0.00%
$ 398,369 $ 1
Feb 8, 10 PM $ 0.000398
+0.27%
$ 398,243 $ 1
Feb 8, 9 AM $ 0.0004
+0.13%
$ 399,677 $ 1
Feb 7, 12 PM $ 0.000381
+0.00%
$ 380,987 $ 0
Feb 7, 11 AM $ 0.00038
+0.00%
$ 379,756 $ 0
Feb 7, 2 AM $ 0.00039
+0.00%
$ 390,064 $ 0
Feb 4, 8 PM $ 0.000411
+0.00%
$ 410,683 $ 0
Feb 4, 7 PM $ 0.000409
+0.00%
$ 409,339 $ 0
Feb 4, 10 AM $ 0.000428
+0.00%
$ 427,505 $ 0
Feb 4, 9 AM $ 0.000428
-0.54%
$ 427,953 $ 0
Feb 4, 2 AM $ 0.000431
+0.00%
$ 431,381 $ 3
Feb 3, 9 PM $ 0.000435
+0.00%
$ 434,617 $ 3
Feb 3, 3 PM $ 0.000435
+0.00%
$ 435,180 $ 3
Feb 2, 12 AM $ 0.000436
+1.44%
$ 436,048 $ 1
Feb 1, 11 PM $ 0.000434
+0.00%
$ 434,143 $ 1
Feb 1, 9 PM $ 0.000439
+0.00%
$ 438,665 $ 1
Feb 1, 8 PM $ 0.000437
-0.55%
$ 436,771 $ 1
Feb 1, 6 PM $ 0.000437
+0.00%
$ 437,010 $ 1
Feb 1, 10 AM $ 0.00046
+0.00%
$ 459,510 $ 0
Feb 1, 1 AM $ 0.000462
+0.00%
$ 461,607 $ 0
Jan 31, 9 PM $ 0.000453
+0.00%
$ 453,193 $ 0
Jan 31, 5 PM $ 0.000459
+0.00%
$ -- $ 0
Jan 31, 3 PM $ 0.000482
+0.00%
$ 482,317 $ 0
Jan 31, 12 PM $ 0.0005
+0.00%
$ 500,044 $ 0
Jan 31, 11 AM $ 0.0005
-0.02%
$ 500,351 $ 0
Jan 30, 5 AM $ 0.000522
+0.00%
$ 522,290 $ 0.01
Jan 28, 5 AM $ 0.000568
+0.00%
$ 568,251 $ 0
Jan 28, 3 AM $ 0.00057
+0.00%
$ 570,018 $ 0
Jan 28, 1 AM $ 0.000573
+0.00%
$ -- $ 0.01
Jan 27, 3 PM $ 0.000553
+0.00%
$ 553,211 $ 0.1
Jan 26, 9 AM $ 0.000549
+0.00%
$ 549,433 $ 0
Jan 26, 3 AM $ 0.00054
+0.00%
$ 540,399 $ 0.01
Jan 25, 1 AM $ 0.00056
+0.06%
$ 560,140 $ 1
Jan 25, 12 AM $ 0.00056
+0.00%
$ 559,549 $ 1
Jan 24, 2 PM $ 0.000559
+0.00%
$ 559,222 $ 1
Jan 24, 11 AM $ 0.000561
+0.00%
$ 560,800 $ 0
Download