Shopee By Virtual Historical Data

SHOPEE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00056
+0.00%
$ 559,686 $ 0
Jan 23, 5 PM $ 0.000563
+0.00%
$ 563,395 $ 0
Jan 23, 3 AM $ 0.000562
+0.00%
$ 561,563 $ 0
Jan 22, 11 PM $ 0.000559
+0.00%
$ 559,086 $ 2
Jan 22, 9 PM $ 0.000556
+0.00%
$ 556,047 $ 2
Jan 22, 4 PM $ 0.000558
+0.00%
$ 557,690 $ 2
Jan 11, 3 PM $ 0.000591
+0.00%
$ 591,365 $ 0.1
Jan 11, 1 PM $ 0.000589
+0.00%
$ 589,062 $ 0.1
Jan 11, 10 AM $ 0.000588
-0.01%
$ 588,142 $ 0.1
Jan 11, 8 AM $ 0.000586
+0.00%
$ 586,295 $ 0.1
Jan 11, 6 AM $ 0.000586
+0.00%
$ 585,973 $ 0
Jan 11, 2 AM $ 0.000586
+0.08%
$ 586,001 $ 0
Jan 11, 1 AM $ 0.000586
+0.00%
$ 585,683 $ 0
Jan 9, 12 PM $ 0.000587
+0.00%
$ 587,441 $ 2
Jan 9, 11 AM $ 0.000587
+0.00%
$ 586,840 $ 2
Jan 9, 9 AM $ 0.000586
+0.00%
$ 586,056 $ 2
Jan 9, 3 AM $ 0.000591
+0.00%
$ 591,249 $ 2
Jan 9, 1 AM $ 0.00059
+0.00%
$ 590,065 $ 2
Jan 9, 12 AM $ 0.00059
+0.00%
$ 589,580 $ 2
Jan 8, 4 PM $ 0.000589
+0.00%
$ 588,912 $ 2
Jan 8, 3 PM $ 0.000583
+0.00%
$ 583,244 $ 2
Jan 8, 11 AM $ 0.00059
-0.39%
$ 590,257 $ 2
Jan 8, 9 AM $ 0.000591
+0.20%
$ 591,355 $ 2
Jan 8, 8 AM $ 0.00059
-0.20%
$ 590,484 $ 2
Jan 8, 5 AM $ 0.000598
+0.17%
$ 598,370 $ 2
Jan 8, 3 AM $ 0.000595
-1.12%
$ 594,721 $ 2
Jan 8, 2 AM $ 0.000601
+0.00%
$ 601,056 $ 2
Jan 8, 1 AM $ 0.000601
+0.17%
$ 600,887 $ 2
Jan 8, 12 AM $ 0.000598
-0.16%
$ 598,361 $ 2
Jan 7, 11 PM $ 0.000601
+0.56%
$ 600,647 $ 2
Jan 7, 10 PM $ 0.000597
+0.00%
$ 596,886 $ 2
Jan 7, 9 PM $ 0.000596
+0.19%
$ 595,933 $ 2
Jan 7, 8 PM $ 0.000594
-0.33%
$ 594,282 $ 2
Jan 7, 7 PM $ 0.000596
+0.47%
$ 596,463 $ 2
Jan 7, 6 PM $ 0.000597
-0.18%
$ 596,616 $ 2
Jan 7, 5 PM $ 0.000599
+0.07%
$ 599,023 $ 2
Jan 7, 3 PM $ 0.000605
+0.00%
$ 604,700 $ 2
Jan 7, 1 PM $ 0.000608
-0.18%
$ 607,757 $ 2
Jan 7, 12 PM $ 0.000609
-0.14%
$ 609,373 $ 2
Jan 7, 11 AM $ 0.000611
+0.11%
$ 610,569 $ 2
Jan 7, 9 AM $ 0.000613
-0.49%
$ 613,406 $ 2
Jan 7, 8 AM $ 0.000617
+0.04%
$ 616,852 $ 1
Jan 7, 6 AM $ 0.000617
+0.00%
$ 617,224 $ 1
Jan 7, 5 AM $ 0.000616
-0.17%
$ 616,302 $ 1
Jan 7, 4 AM $ 0.000618
+0.00%
$ 618,397 $ 1
Jan 7, 3 AM $ 0.000616
+0.00%
$ 615,561 $ 1
Jan 7, 2 AM $ 0.000615
-0.05%
$ 615,425 $ 1
Jan 7, 12 AM $ 0.000624
+0.00%
$ 624,350 $ 1
Jan 6, 8 PM $ 0.000613
+0.36%
$ 612,884 $ 1
Jan 6, 7 PM $ 0.000611
+0.00%
$ 610,919 $ 1